Baldor Historical Data

BALDOR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 10.32
+0.00%
$ 1.03 million $ 589
Dec 1, 3 PM $ 10.32
-0.44%
$ 1.03 million $ 583
Dec 1, 1 PM $ 10.41
+0.00%
$ 1.04 million $ 563
Dec 1, 12 PM $ 10.42
-0.17%
$ 1.04 million $ 557
Dec 1, 11 AM $ 10.43
-0.89%
$ 1.04 million $ 468
Dec 1, 10 AM $ 10.6
+0.02%
$ 1.06 million $ 527
Dec 1, 9 AM $ 10.63
+0.41%
$ 1.06 million $ 517
Dec 1, 8 AM $ 10.58
+0.34%
$ 1.06 million $ 473
Dec 1, 7 AM $ 10.55
+0.05%
$ -- $ 1,962
Dec 1, 6 AM $ 10.4
+0.00%
$ 1.04 million $ 1,955
Dec 1, 5 AM $ 10.42
-0.27%
$ 1.04 million $ 1,954
Dec 1, 4 AM $ 10.44
-1.04%
$ 1.04 million $ 1,948
Dec 1, 3 AM $ 10.55
+0.00%
$ 1.05 million $ 1,939
Dec 1, 2 AM $ 10.53
-1.82%
$ 1.05 million $ 1,938
Dec 1, 1 AM $ 10.72
-0.45%
$ 1.07 million $ 1,815
Dec 1, 12 AM $ 10.78
-0.43%
$ 1.08 million $ 1,706
Download