Baldor Historical Data

BALDOR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 3.67
-0.35%
$ 367,471 $ 5,059
May 23, 5 AM $ 3.69
+0.05%
$ 368,751 $ 4,986
May 23, 4 AM $ 3.69
+0.22%
$ 368,577 $ 4,892
May 23, 3 AM $ 3.68
+0.15%
$ 367,936 $ 4,813
May 23, 2 AM $ 3.68
+0.00%
$ 367,667 $ 4,766
May 23, 1 AM $ 3.68
-0.05%
$ 368,205 $ 4,780
May 23, 12 AM $ 3.68
-0.35%
$ 368,389 $ 4,679
May 22, 11 PM $ 3.69
+0.14%
$ 369,264 $ 4,582
May 22, 10 PM $ 3.7
+0.15%
$ 369,518 $ 4,530
May 22, 9 PM $ 3.7
-0.04%
$ 369,532 $ 4,438
May 22, 8 PM $ 3.7
+0.29%
$ 369,676 $ 4,435
May 22, 7 PM $ 3.68
-0.18%
$ 367,891 $ 4,155
May 22, 6 PM $ 3.69
-0.35%
$ 368,625 $ 4,145
May 22, 5 PM $ 3.7
+0.27%
$ 369,843 $ 4,288
May 22, 4 PM $ 3.69
-0.14%
$ 368,889 $ 4,921
May 22, 3 PM $ 3.69
+0.08%
$ 369,071 $ 4,220
May 22, 2 PM $ 3.69
+0.13%
$ 368,744 $ 3,578
May 22, 1 PM $ 3.68
+0.82%
$ 368,171 $ 2,935
May 22, 12 PM $ 3.65
+0.00%
$ 365,178 $ 2,285
May 22, 11 AM $ 3.65
-0.67%
$ 365,178 $ 1,632
May 22, 7 AM $ 3.57
+0.00%
$ 357,046 $ 2,373
May 22, 5 AM $ 3.7
+0.98%
$ 369,956 $ 2,379
May 22, 4 AM $ 3.69
+0.00%
$ 368,797 $ 2,370
May 22, 2 AM $ 3.67
+0.00%
$ 367,012 $ 3,694
May 22, 1 AM $ 3.64
+0.36%
$ 364,424 $ 4,632
May 22, 12 AM $ 3.56
-0.19%
$ 355,719 $ 5,376
May 21, 11 PM $ 3.56
-3.11%
$ 356,401 $ 5,396
May 21, 10 PM $ 3.68
+0.00%
$ 367,834 $ 5,423
May 21, 9 PM $ 3.68
+0.08%
$ 367,760 $ 5,398
May 21, 8 PM $ 3.67
+0.30%
$ 367,220 $ 5,380
May 21, 6 PM $ 3.64
-0.16%
$ 363,537 $ 5,831
May 21, 5 PM $ 3.64
+1.29%
$ 364,135 $ 5,283
May 21, 4 PM $ 3.6
+0.45%
$ 359,560 $ 3,675
May 21, 3 PM $ 3.58
+0.00%
$ 357,919 $ 4,606
May 21, 2 PM $ 3.64
+0.00%
$ 363,897 $ 4,606
May 21, 12 PM $ 3.58
+0.33%
$ 357,550 $ 4,647
May 21, 11 AM $ 3.56
-1.54%
$ 356,426 $ 4,611
May 21, 10 AM $ 3.62
-1.29%
$ 361,918 $ 4,555
May 21, 9 AM $ 3.67
+4.39%
$ 366,985 $ 3,171
May 21, 8 AM $ 3.51
-3.43%
$ 350,841 $ 3,451
May 21, 7 AM $ 3.38
+0.00%
$ 338,497 $ 3,603
May 21, 6 AM $ 3.39
+0.00%
$ 338,567 $ 3,620
May 21, 5 AM $ 3.68
+1.09%
$ 368,306 $ 3,564
May 21, 4 AM $ 3.59
+0.00%
$ 359,007 $ 3,581
May 21, 3 AM $ 3.59
-0.42%
$ 358,998 $ 3,516
May 21, 2 AM $ 3.64
+0.62%
$ 364,074 $ 2,073
May 21, 1 AM $ 3.66
+1.87%
$ 366,376 $ 1,371
May 21, 12 AM $ 3.6
+0.48%
$ 359,658 $ 1,293
May 20, 11 PM $ 3.63
+0.00%
$ 362,830 $ 1,469
May 20, 9 PM $ 3.64
+0.90%
$ 364,122 $ 1,516