Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Today $ 3.28
-0.10%
$ 326,747 $ 5,090
Yesterday $ 3.26
-9.86%
$ 326,054 $ 6,109
Jun 4, 2026 $ 3.62
-1.22%
$ 361,706 $ 12,940
Jun 3, 2026 $ 3.66
-0.44%
$ 366,170 $ 5,151
Jun 2, 2026 $ 3.68
-0.36%
$ 367,690 $ 5,668
Jun 1, 2026 $ 3.69
-0.12%
$ 368,719 $ 5,277
May 31, 2026 $ 3.69
+0.05%
$ 369,078 $ 11,031
May 30, 2026 $ 3.69
-0.16%
$ 368,905 $ 8,590
May 29, 2026 $ 3.69
-0.11%
$ 369,391 $ 3,680
May 28, 2026 $ 3.7
+0.18%
$ 370,019 $ 4,638
May 27, 2026 $ 3.69
+1.66%
$ 369,338 $ 3,743
May 26, 2026 $ 3.69
-0.19%
$ 368,961 $ 2,821
May 25, 2026 $ 3.68
-0.14%
$ 368,469 $ 1,664
May 24, 2026 $ 3.69
+0.17%
$ 369,146 $ 2,441
May 23, 2026 $ 3.69
-0.31%
$ 368,519 $ 4,505
May 22, 2026 $ 3.69
+3.61%
$ 369,264 $ 4,582
May 21, 2026 $ 3.56
-0.43%
$ 356,401 $ 5,396
May 20, 2026 $ 3.63
+1.71%
$ 362,830 $ 1,469
May 19, 2026 $ 3.57
-3.34%
$ 356,741 $ 874
May 18, 2026 $ 3.56
-7.37%
$ 356,247 $ 1,915
May 17, 2026 $ 3.84
+9.26%
$ 384,146 $ 1,237
May 16, 2026 $ 3.41
-8.93%
$ 341,432 $ 4,370
May 15, 2026 $ 3.75
-0.82%
$ 374,955 $ 3,701
May 14, 2026 $ 3.76
+5.63%
$ 376,072 $ 2,206
May 13, 2026 $ 3.48
+1.49%
$ 347,561 $ 2,536
May 12, 2026 $ 2.94
-20.10%
$ 294,320 $ 2,367
May 11, 2026 $ 3.5
+1.25%
$ 350,396 $ 5,066
May 10, 2026 $ 3.46
-6.83%
$ 346,068 $ 2,449
May 9, 2026 $ 3.71
-0.38%
$ 370,943 $ 1,553
May 8, 2026 $ 3.72
+0.49%
$ 372,349 $ 6,565
May 7, 2026 $ 3.71
+4.55%
$ 370,583 $ 2,713
May 6, 2026 $ 3.59
-5.31%
$ 358,557 $ 2,896
May 5, 2026 $ 3.79
+2.31%
$ 378,928 $ 5,344
May 4, 2026 $ 3.83
+0.25%
$ 382,662 $ 2,905
May 3, 2026 $ 3.7
-3.75%
$ 369,676 $ 6,857
May 2, 2026 $ 3.74
-1.11%
$ 373,543 $ 1,387
May 1, 2026 $ 3.83
+2.99%
$ 382,951 $ 999
Apr 30, 2026 $ 4.71
+27.92%
$ 471,236 $ 1,031
Apr 29, 2026 $ 3.69
-0.48%
$ 368,618 $ 2,852
Apr 28, 2026 $ 3.7
+0.32%
$ 370,254 $ 1,153
Apr 27, 2026 $ 3.7
-0.02%
$ 369,743 $ 744
Apr 26, 2026 $ 3.7
+0.34%
$ 370,290 $ 163
Apr 25, 2026 $ 3.7
-0.07%
$ 370,083 $ 266
Apr 24, 2026 $ 3.7
-0.17%
$ 369,599 $ 869
Apr 23, 2026 $ 3.7
-0.24%
$ 370,046 $ 359
Apr 22, 2026 $ 3.71
-0.01%
$ 370,917 $ 2,246
Apr 21, 2026 $ 3.71
+4.27%
$ 370,850 $ 34,404
Apr 20, 2026 $ 3.56
-3.04%
$ 357,069 $ 13,135
Apr 19, 2026 $ 3.67
-2.51%
$ 367,422 $ 569
Apr 18, 2026 $ 3.77
-2.90%
$ 376,865 $ 871
Download