Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 3.27
+0.00%
$ 326,540 $ 5,612
1:34 AM $ 3.27
+0.00%
$ 327,008 $ 5,610
1:30 AM $ 3.27
-0.04%
$ 327,008 $ 5,601
1:29 AM $ 3.27
+0.04%
$ 327,119 $ 5,562
1:25 AM $ 3.27
+0.00%
$ 327,119 $ 5,565
1:18 AM $ 3.27
-0.01%
$ 326,552 $ 5,642
1:17 AM $ 3.26
+0.00%
$ 326,552 $ 5,648
1:16 AM $ 3.26
+0.00%
$ 326,552 $ 5,539
1:15 AM $ 3.26
+0.00%
$ 326,552 $ 5,539
1:10 AM $ 3.25
+0.00%
$ 325,020 $ 5,623
1:09 AM $ 3.25
+0.00%
$ 325,020 $ 5,613
1:08 AM $ 3.25
+0.00%
$ 325,020 $ 5,613
1:05 AM $ 3.25
-0.01%
$ 325,020 $ 5,590
12:31 AM $ 3.26
+0.00%
$ 325,682 $ 5,733
12:24 AM $ 3.26
-0.04%
$ 325,703 $ 5,738
12:17 AM $ 3.26
+0.01%
$ 325,896 $ 5,736
12:11 AM $ 3.26
+0.00%
$ 325,883 $ 5,903
12:10 AM $ 3.26
-0.03%
$ 325,883 $ 5,903
12:01 AM $ 3.26
+0.40%
$ 325,861 $ 5,917
11:45 PM $ 3.26
+0.00%
$ 326,144 $ 5,951
11:44 PM $ 3.26
-0.08%
$ 326,144 $ 5,829
11:43 PM $ 3.26
+0.30%
$ 326,144 $ 5,747
11:41 PM $ 3.26
+0.91%
$ 326,144 $ 5,779
11:38 PM $ 3.23
-0.13%
$ 322,849 $ 5,672
11:37 PM $ 3.26
+0.21%
$ 322,849 $ 5,672
11:34 PM $ 3.26
+0.21%
$ 325,679 $ 5,562
11:33 PM $ 3.26
+0.00%
$ 325,679 $ 5,562
11:32 PM $ 3.26
+0.05%
$ 325,679 $ 5,488
11:29 PM $ 3.25
+0.37%
$ 325,438 $ 5,279
11:28 PM $ 3.26
+0.52%
$ 325,438 $ 5,279
11:22 PM $ 3.24
-0.51%
$ 324,352 $ 5,056
11:21 PM $ 3.25
+0.00%
$ 324,352 $ 5,056
11:17 PM $ 3.26
+0.00%
$ 326,018 $ 5,005
11:16 PM $ 3.25
+0.24%
$ 326,018 $ 5,079
11:15 PM $ 3.26
+0.00%
$ 326,018 $ 4,925
11:14 PM $ 3.25
+0.00%
$ 325,209 $ 4,925
11:07 PM $ 3.25
-0.14%
$ 325,064 $ 4,915
10:44 PM $ 3.28
+0.00%
$ 327,756 $ 4,920
10:12 PM $ 3.28
-0.10%
$ 327,988 $ 5,090
10:04 PM $ 3.27
+0.00%
$ 326,747 $ 5,106
9:31 PM $ 3.27
+0.00%
$ 326,790 $ 5,102
9:22 PM $ 3.27
+0.00%
$ 327,479 $ 5,113
9:12 PM $ 3.27
+1.82%
$ 327,106 $ 5,315
8:49 PM $ 3.26
+0.00%
$ 325,752 $ 5,759
8:02 PM $ 3.26
+0.00%
$ 325,989 $ 5,847
7:34 PM $ 3.25
+0.00%
$ 325,498 $ 5,990
7:27 PM $ 3.25
+0.00%
$ 325,484 $ 5,991
6:50 PM $ 3.25
+0.00%
$ 325,493 $ 6,046
6:07 PM $ 3.25
+0.00%
$ 325,493 $ 6,080
6:02 PM $ 3.25
-0.04%
$ 325,497 $ 6,063
Download