iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 209.3
+0.00%
$ 5.16 million $ 986,069
Today, at 12 PM $ 210.32
-1.54%
$ 5.19 million $ 986,711
Today, at 11 AM $ 213.46
+0.15%
$ 5.27 million $ 987,563
Today, at 10 AM $ 213.22
+0.78%
$ 5.26 million $ 983,359
Today, at 9 AM $ 212.19
+0.44%
$ 5.24 million $ 980,927
Today, at 8 AM $ 211.27
+0.40%
$ 5.21 million $ 972,348
Today, at 7 AM $ 210.43
-0.20%
$ 5.19 million $ 975,822
Today, at 6 AM $ 210.75
+0.19%
$ 5.2 million $ 973,720
Today, at 5 AM $ 210.45
-0.31%
$ 5.19 million $ 969,306
Today, at 4 AM $ 211.01
-0.05%
$ 5.21 million $ 966,780
Today, at 3 AM $ 211.13
+0.03%
$ 5.21 million $ 965,099
Today, at 2 AM $ 210.95
-0.15%
$ 5.21 million $ 970,315
Today, at 1 AM $ 212.03
+0.12%
$ 5.23 million $ 977,041
Today, at 12 AM $ 211.85
-0.29%
$ 5.23 million $ 977,177
Yesterday, at 11 PM $ 212.39
-0.26%
$ 5.24 million $ 976,549
Yesterday, at 10 PM $ 213.08
+0.55%
$ 5.26 million $ 978,998
Yesterday, at 9 PM $ 211.76
-0.66%
$ 5.23 million $ 975,459
Yesterday, at 8 PM $ 213.27
+0.47%
$ 5.26 million $ 978,198
Yesterday, at 7 PM $ 212.3
-0.46%
$ 5.24 million $ 973,197
Yesterday, at 6 PM $ 213.28
+0.69%
$ 5.26 million $ 976,863
Yesterday, at 5 PM $ 211.82
-0.32%
$ 5.23 million $ 972,486
Yesterday, at 4 PM $ 212.51
+0.03%
$ 5.24 million $ 964,665
Yesterday, at 3 PM $ 212.49
+0.08%
$ 5.24 million $ 962,556
Yesterday, at 2 PM $ 212.32
-0.17%
$ 5.24 million $ 960,738
Yesterday, at 1 PM $ 212.61
+0.31%
$ 5.25 million $ 962,605
Yesterday, at 12 PM $ 211.95
-1.12%
$ 5.23 million $ 959,792
Yesterday, at 11 AM $ 214.35
+0.12%
$ 5.29 million $ 971,445
Yesterday, at 10 AM $ 214.08
+0.14%
$ 5.28 million $ 983,913
Yesterday, at 9 AM $ 213.77
+0.94%
$ 5.27 million $ 985,277
Yesterday, at 8 AM $ 211.79
+0.37%
$ 5.23 million $ 980,466
Yesterday, at 7 AM $ 211
-0.50%
$ 5.21 million $ 991,334
Yesterday, at 6 AM $ 211.93
+0.01%
$ 5.23 million $ 991,376
Yesterday, at 5 AM $ 211.92
+0.46%
$ 5.23 million $ 992,259
Yesterday, at 4 AM $ 210.94
-0.36%
$ 5.2 million $ 991,743
Yesterday, at 3 AM $ 211.72
+0.32%
$ 5.22 million $ 996,207
Yesterday, at 2 AM $ 210.89
-0.59%
$ 5.2 million $ 990,704
Yesterday, at 1 AM $ 212.09
+0.11%
$ 5.23 million $ 987,242
Yesterday, at 12 AM $ 211.89
-0.04%
$ 5.23 million $ 985,558
May 13, 11 PM $ 212.09
+0.04%
$ 5.23 million $ 986,080
May 13, 10 PM $ 212.05
+0.32%
$ 5.23 million $ 981,942
May 13, 9 PM $ 211.41
+0.17%
$ 5.22 million $ 982,557
May 13, 8 PM $ 211.01
-0.37%
$ 5.21 million $ 978,510
May 13, 7 PM $ 212.04
+0.26%
$ 5.23 million $ 981,027
May 13, 6 PM $ 211.61
+0.18%
$ 5.22 million $ 985,973
May 13, 5 PM $ 211.13
-0.22%
$ 5.21 million $ 986,778
May 13, 4 PM $ 211.76
+0.12%
$ 5.23 million $ 988,990
May 13, 3 PM $ 211.59
-0.03%
$ 5.22 million $ 988,440
May 13, 2 PM $ 211.65
+0.35%
$ 5.22 million $ 992,005
May 13, 1 PM $ 210.92
-0.05%
$ 5.2 million $ 996,520
May 13, 12 PM $ 211.02
-0.91%
$ 5.21 million $ 1 million
Download