iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 208.38
+0.00%
$ 5.14 million $ 988,419
2:35 PM $ 208.38
+0.00%
$ 5.14 million $ 989,029
2:34 PM $ 208.49
+0.00%
$ 5.14 million $ 989,094
2:33 PM $ 208.49
+0.00%
$ 5.14 million $ 989,059
2:32 PM $ 208.49
+0.00%
$ 5.14 million $ 989,203
2:31 PM $ 208.54
+0.00%
$ 5.14 million $ 989,203
2:30 PM $ 208.54
+0.00%
$ 5.14 million $ 989,224
2:29 PM $ 208.51
+0.00%
$ 5.14 million $ 989,161
2:28 PM $ 208.51
+0.00%
$ 5.14 million $ 989,161
2:27 PM $ 208.52
+0.00%
$ 5.14 million $ 991,015
2:26 PM $ 208.51
-0.02%
$ 5.14 million $ 991,015
2:25 PM $ 208.56
+0.05%
$ 5.14 million $ 991,200
2:24 PM $ 208.45
+0.00%
$ 5.14 million $ 991,200
2:23 PM $ 208.45
+0.00%
$ 5.14 million $ 991,232
2:22 PM $ 208.46
+0.00%
$ 5.14 million $ 990,873
2:21 PM $ 208.38
+0.00%
$ 5.14 million $ 990,873
2:20 PM $ 208.38
+0.01%
$ 5.14 million $ 990,926
2:19 PM $ 208.35
+0.00%
$ 5.14 million $ 990,756
2:18 PM $ 208.35
+0.00%
$ 5.14 million $ 990,756
2:17 PM $ 208.35
+0.00%
$ 5.14 million $ 990,778
2:16 PM $ 208.35
-0.03%
$ 5.14 million $ 990,778
2:15 PM $ 208.41
+0.00%
$ 5.14 million $ 991,064
2:14 PM $ 208.59
+0.00%
$ 5.15 million $ 991,127
2:13 PM $ 208.6
+0.00%
$ 5.15 million $ 991,141
2:12 PM $ 208.6
+0.00%
$ 5.15 million $ 991,141
2:11 PM $ 208.52
+0.00%
$ 5.15 million $ 989,868
2:10 PM $ 208.52
+0.02%
$ 5.15 million $ 989,891
2:09 PM $ 208.47
+0.00%
$ 5.14 million $ 989,955
2:08 PM $ 208.47
+0.00%
$ 5.14 million $ 989,955
2:07 PM $ 208.47
+0.00%
$ 5.14 million $ 990,405
2:06 PM $ 208.57
+0.00%
$ 5.14 million $ 990,405
2:05 PM $ 208.58
-0.02%
$ 5.14 million $ 990,402
2:04 PM $ 208.61
+0.00%
$ 5.15 million $ 990,402
2:03 PM $ 208.62
+0.00%
$ 5.15 million $ 990,494
2:02 PM $ 208.61
+0.00%
$ 5.15 million $ 990,494
2:01 PM $ 208.63
+0.00%
$ 5.15 million $ 990,570
2:00 PM $ 208.62
+0.02%
$ 5.15 million $ 990,611
1:59 PM $ 208.59
+0.00%
$ 5.15 million $ 990,596
1:58 PM $ 208.59
+0.00%
$ 5.15 million $ 990,596
1:57 PM $ 208.6
+0.00%
$ 5.15 million $ 990,165
1:56 PM $ 208.57
+0.00%
$ 5.15 million $ 990,165
1:55 PM $ 208.57
+0.00%
$ 5.15 million $ 990,287
1:54 PM $ 208.53
+0.00%
$ 5.15 million $ 990,287
1:53 PM $ 208.53
+0.00%
$ 5.15 million $ 990,212
1:52 PM $ 208.54
+0.00%
$ 5.15 million $ 990,212
1:51 PM $ 208.46
+0.00%
$ 5.15 million $ 989,890
1:50 PM $ 208.47
+0.00%
$ 5.15 million $ 989,945
1:49 PM $ 208.39
+0.00%
$ 5.14 million $ 990,016
1:48 PM $ 208.39
+0.00%
$ 5.14 million $ 990,016
1:47 PM $ 208.39
+0.00%
$ 5.14 million $ 990,082
Download