iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
May 4 $ 212.21
+1.70%
$ 5.24 million $ 1.6 million
Apr 27 $ 208.59
+0.14%
$ 5.15 million $ 441,322
Apr 20 $ 207.81
+0.20%
$ 5.14 million $ 3.99 million
Apr 13 $ 207.03
+1.08%
$ 5.12 million $ 1.38 million
Download