iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 208.61
+0.03%
$ 5.15 million $ 958,284
Apr 27, 5 AM $ 208.68
+0.04%
$ 5.15 million $ 662,181
Apr 27, 4 AM $ 208.7
+0.06%
$ 5.15 million $ 661,855
Apr 27, 3 AM $ 208.5
+0.00%
$ 5.14 million $ 662,098
Apr 27, 2 AM $ 208.7
+0.24%
$ 5.15 million $ 661,066
Apr 27, 1 AM $ 208.14
-0.26%
$ 5.14 million $ 660,460
Apr 27, 12 AM $ 209.06
+0.37%
$ 5.16 million $ 660,583
Apr 26, 11 PM $ 208.28
-0.23%
$ 5.14 million $ 660,777
Apr 26, 10 PM $ 208.93
+0.13%
$ 5.16 million $ 660,516
Apr 26, 9 PM $ 208.74
+0.46%
$ 5.15 million $ 661,728
Apr 26, 8 PM $ 207.72
-0.07%
$ 5.13 million $ 661,578
Apr 26, 7 PM $ 207.82
-0.49%
$ 5.13 million $ 662,279
Apr 26, 6 PM $ 208.85
+0.09%
$ 5.15 million $ 662,523
Apr 26, 5 PM $ 208.87
+0.56%
$ 5.15 million $ 661,697
Apr 26, 4 PM $ 207.63
-0.46%
$ 5.12 million $ 661,150
Apr 26, 3 PM $ 208.59
-0.12%
$ 5.15 million $ 660,585
Apr 26, 2 PM $ 208.46
-0.07%
$ 5.14 million $ 660,377
Apr 26, 1 PM $ 208.33
+0.31%
$ 5.14 million $ 660,076
Apr 26, 12 PM $ 207.7
-0.36%
$ 5.12 million $ 659,029
Apr 26, 11 AM $ 208.45
-0.17%
$ 5.14 million $ 658,958
Apr 26, 10 AM $ 208.82
+0.11%
$ 5.15 million $ 658,681
Apr 26, 9 AM $ 208.51
+0.13%
$ 5.14 million $ 658,797
Apr 26, 8 AM $ 208.6
-0.21%
$ 5.15 million $ 658,989
Apr 26, 7 AM $ 209.03
+0.19%
$ 5.16 million $ 659,203
Apr 26, 6 AM $ 208.64
+0.35%
$ 5.15 million $ 660,057
Apr 26, 5 AM $ 207.9
-0.54%
$ 5.13 million $ 660,837
Apr 26, 4 AM $ 209.03
+0.65%
$ 5.16 million $ 661,377
Apr 26, 3 AM $ 207.67
-0.23%
$ 5.12 million $ 660,740
Apr 26, 2 AM $ 208.16
+0.20%
$ 5.14 million $ 661,760
Apr 26, 1 AM $ 207.74
-0.23%
$ 5.13 million $ 661,346
Apr 26, 12 AM $ 208.22
+0.20%
$ 5.14 million $ 661,139
Apr 25, 11 PM $ 207.81
-0.10%
$ 5.13 million $ 661,292
Apr 25, 10 PM $ 208.03
+0.03%
$ 5.13 million $ 661,648
Apr 25, 9 PM $ 207.98
+0.13%
$ 5.13 million $ 661,154
Apr 25, 8 PM $ 207.72
-0.49%
$ 5.13 million $ 660,784
Apr 25, 7 PM $ 208.75
-0.09%
$ 5.15 million $ 661,348
Apr 25, 6 PM $ 208.94
-0.04%
$ 5.16 million $ 661,839
Apr 25, 5 PM $ 209.04
+0.58%
$ 5.16 million $ 662,636
Apr 25, 4 PM $ 207.85
-0.51%
$ 5.13 million $ 662,264
Apr 25, 3 PM $ 208.92
+0.64%
$ 5.15 million $ 662,946
Apr 25, 2 PM $ 207.72
-0.47%
$ 5.13 million $ 663,343
Apr 25, 1 PM $ 208.71
+0.45%
$ 5.15 million $ 663,315
Apr 25, 12 PM $ 207.65
-0.17%
$ 5.12 million $ 664,169
Apr 25, 11 AM $ 207.99
+0.04%
$ 5.13 million $ 665,383
Apr 25, 10 AM $ 207.65
-0.38%
$ 5.12 million $ 665,794
Apr 25, 9 AM $ 208.36
-0.21%
$ 5.14 million $ 667,124
Apr 25, 8 AM $ 208.81
+0.02%
$ 5.15 million $ 667,124
Apr 25, 7 AM $ 208.73
-0.12%
$ 5.15 million $ 666,869
Apr 25, 6 AM $ 207.79
-0.33%
$ 5.13 million $ 665,648
Apr 25, 5 AM $ 208.13
-0.43%
$ 5.14 million $ 665,129