iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 208.13
-0.43%
$ 5.14 million $ 665,129
Apr 25, 4 AM $ 208.81
-0.09%
$ 5.15 million $ 664,630
Apr 25, 3 AM $ 207.93
-0.19%
$ 5.13 million $ 663,942
Apr 25, 2 AM $ 208.55
-0.16%
$ 5.15 million $ 663,685
Apr 25, 1 AM $ 208.91
+0.40%
$ 5.15 million $ 664,380
Apr 25, 12 AM $ 207.88
-0.03%
$ 5.13 million $ 665,888
Apr 24, 11 PM $ 207.87
-0.01%
$ 5.13 million $ 665,670
Apr 24, 10 PM $ 208.01
-0.08%
$ 5.13 million $ 666,600
Apr 24, 9 PM $ 208.14
+0.12%
$ 5.14 million $ 666,711
Apr 24, 8 PM $ 208.21
+0.03%
$ 5.14 million $ 667,125
Apr 24, 7 PM $ 208.01
-0.23%
$ 5.13 million $ 667,468
Apr 24, 6 PM $ 208.82
-0.06%
$ 5.15 million $ 667,113
Apr 24, 5 PM $ 209.08
+0.20%
$ 5.16 million $ 666,595
Apr 24, 4 PM $ 208.68
-0.08%
$ 5.15 million $ 668,505
Apr 24, 3 PM $ 208.96
+0.00%
$ 5.16 million $ 669,043
Apr 24, 2 PM $ 209.03
+0.32%
$ 5.16 million $ 669,518
Apr 24, 1 PM $ 208.37
-1.75%
$ 5.14 million $ 669,721
Apr 24, 12 PM $ 212.08
+1.26%
$ 5.23 million $ 668,807
Apr 24, 11 AM $ 209.26
+0.09%
$ 5.16 million $ 669,513
Apr 24, 10 AM $ 209.2
+0.70%
$ 5.16 million $ 670,071
Apr 24, 9 AM $ 207.6
-0.09%
$ 5.12 million $ 668,405
Apr 24, 8 AM $ 207.71
-0.14%
$ 5.13 million $ 669,211
Apr 24, 7 AM $ 208.08
+0.23%
$ 5.13 million $ 671,252
Apr 24, 6 AM $ 207.8
+0.01%
$ 5.13 million $ 670,988
Apr 24, 5 AM $ 207.79
+0.09%
$ 5.13 million $ 671,013
Apr 24, 4 AM $ 207.79
+0.07%
$ 5.13 million $ 671,100
Apr 24, 3 AM $ 207.88
+0.03%
$ 5.13 million $ 671,037
Apr 24, 2 AM $ 207.56
-0.25%
$ 5.12 million $ 671,006
Apr 24, 1 AM $ 208.06
+0.08%
$ 5.13 million $ 671,552
Apr 24, 12 AM $ 207.92
+0.36%
$ 5.13 million $ 670,758
Apr 23, 11 PM $ 207.09
-0.39%
$ 5.11 million $ 670,831
Apr 23, 10 PM $ 207.9
+0.34%
$ 5.13 million $ 670,098
Apr 23, 9 PM $ 207
-0.47%
$ 5.11 million $ 669,841
Apr 23, 8 PM $ 207.83
+0.28%
$ 5.13 million $ 670,170
Apr 23, 7 PM $ 207.56
-0.12%
$ 5.12 million $ 670,814
Apr 23, 6 PM $ 207.99
+0.32%
$ 5.13 million $ 671,405
Apr 23, 5 PM $ 206.98
-1.00%
$ 5.11 million $ 671,780
Apr 23, 4 PM $ 209.07
+0.06%
$ 5.16 million $ 670,132
Apr 23, 3 PM $ 208.93
-0.17%
$ 5.16 million $ 669,611
Apr 23, 2 PM $ 209.3
+0.15%
$ 5.16 million $ 669,449
Apr 23, 1 PM $ 208.99
-0.15%
$ 5.16 million $ 668,690
Apr 23, 12 PM $ 209.3
+0.00%
$ 5.16 million $ 669,627
Apr 23, 11 AM $ 209.31
+1.48%
$ 5.16 million $ 667,520
Apr 23, 10 AM $ 206.22
+0.20%
$ 5.09 million $ 666,234
Apr 23, 9 AM $ 205.81
-1.14%
$ 5.08 million $ 666,320
Apr 23, 8 AM $ 208.19
+0.35%
$ 5.14 million $ 665,433
Apr 23, 7 AM $ 207.47
+0.12%
$ 5.12 million $ 663,785
Apr 23, 6 AM $ 207.22
-0.04%
$ 5.11 million $ 664,298
Apr 23, 5 AM $ 207.3
-0.07%
$ 5.12 million $ 664,408
Apr 23, 4 AM $ 207.42
-0.02%
$ 5.12 million $ 665,332