iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 207.28
+0.02%
$ 5.11 million $ 666,004
Apr 23, 2 AM $ 207.38
+0.13%
$ 5.12 million $ 665,653
Apr 23, 1 AM $ 207.17
+0.20%
$ 5.11 million $ 666,312
Apr 23, 12 AM $ 206.81
-1.10%
$ 5.1 million $ 666,321
Apr 22, 11 PM $ 208.01
-0.66%
$ 5.13 million $ 664,855
Apr 22, 10 PM $ 209.33
+0.20%
$ 5.17 million $ 664,344
Apr 22, 9 PM $ 208.91
+0.49%
$ 5.15 million $ 664,014
Apr 22, 8 PM $ 209.1
+0.16%
$ 5.16 million $ 663,344
Apr 22, 7 PM $ 208.68
-0.04%
$ 5.15 million $ 662,861
Apr 22, 6 PM $ 208.79
+0.21%
$ 5.15 million $ 662,128
Apr 22, 5 PM $ 208.46
-0.05%
$ 5.14 million $ 662,435
Apr 22, 4 PM $ 208.58
+0.06%
$ 5.15 million $ 663,329
Apr 22, 3 PM $ 208.36
-0.09%
$ 5.14 million $ 663,459
Apr 22, 2 PM $ 208.45
+0.00%
$ 5.14 million $ 663,712
Apr 22, 1 PM $ 208.25
+0.26%
$ 5.14 million $ 664,004
Apr 22, 12 PM $ 207.85
+0.39%
$ 5.13 million $ 663,401
Apr 22, 11 AM $ 207.33
-0.02%
$ 5.12 million $ 663,577
Apr 22, 10 AM $ 207.38
-0.24%
$ 5.12 million $ 664,160
Apr 22, 9 AM $ 207.89
-0.09%
$ 5.13 million $ 664,797
Apr 22, 8 AM $ 207.99
-0.16%
$ 5.13 million $ 664,649
Apr 22, 7 AM $ 209.3
+0.45%
$ 5.16 million $ 664,936
Apr 22, 6 AM $ 208.37
+0.03%
$ 5.14 million $ 665,004
Apr 22, 5 AM $ 208.3
+0.72%
$ 5.14 million $ 665,136
Apr 22, 4 AM $ 206.82
-0.15%
$ 5.1 million $ 663,680
Apr 22, 3 AM $ 207.14
-0.11%
$ 5.11 million $ 662,891
Apr 22, 2 AM $ 207.37
+0.23%
$ 5.12 million $ 662,641
Apr 22, 1 AM $ 206.9
-0.19%
$ 5.11 million $ 661,788
Apr 22, 12 AM $ 207.31
+0.22%
$ 5.12 million $ 661,885
Apr 21, 11 PM $ 206.85
+0.04%
$ 5.1 million $ 662,564
Apr 21, 10 PM $ 206.77
-0.30%
$ 5.1 million $ 663,563
Apr 21, 9 PM $ 207.39
+0.27%
$ 5.12 million $ 663,341
Apr 21, 8 PM $ 206.83
-0.14%
$ 5.1 million $ 662,537
Apr 21, 7 PM $ 206.91
+0.06%
$ 5.11 million $ 661,869
Apr 21, 6 PM $ 206.8
+0.00%
$ 5.1 million $ 661,866
Apr 21, 5 PM $ 206.71
-0.84%
$ 5.1 million $ 662,082
Apr 21, 4 PM $ 208.72
-0.26%
$ 5.15 million $ 661,603
Apr 21, 3 PM $ 208.58
-0.71%
$ 5.15 million $ 661,469
Apr 21, 2 PM $ 210.31
-0.06%
$ 5.19 million $ 661,569
Apr 21, 1 PM $ 210.4
+0.52%
$ 5.19 million $ 662,229
Apr 21, 12 PM $ 209.32
-0.49%
$ 5.16 million $ 663,125
Apr 21, 11 AM $ 210.27
-0.05%
$ 5.19 million $ 662,654
Apr 21, 10 AM $ 210.22
-0.07%
$ 5.19 million $ 662,256
Apr 21, 9 AM $ 210.37
+0.45%
$ 5.19 million $ 661,214
Apr 21, 8 AM $ 209.43
-0.40%
$ 5.17 million $ 661,607
Apr 21, 7 AM $ 210.27
+0.07%
$ 5.19 million $ 662,273
Apr 21, 6 AM $ 210.13
+0.02%
$ 5.18 million $ 662,374
Apr 21, 5 AM $ 210.09
-0.17%
$ 5.18 million $ 662,036
Apr 21, 4 AM $ 210.44
-0.05%
$ 5.19 million $ 662,775
Apr 21, 3 AM $ 210.54
+0.43%
$ 5.19 million $ 663,238
Apr 21, 2 AM $ 209.67
-0.36%
$ 5.17 million $ 662,694