iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 209.67
-0.36%
$ 5.17 million $ 662,694
Apr 21, 1 AM $ 210.39
+0.43%
$ 5.19 million $ 663,172
Apr 21, 12 AM $ 209.45
+0.60%
$ 5.17 million $ 662,616
Apr 20, 11 PM $ 208.11
-0.10%
$ 5.14 million $ 662,792
Apr 20, 10 PM $ 208.07
-0.08%
$ 5.13 million $ 662,682
Apr 20, 9 PM $ 208.22
+0.00%
$ 5.14 million $ 663,092
Apr 20, 8 PM $ 208.3
+0.08%
$ 5.14 million $ 663,952
Apr 20, 7 PM $ 208.24
-0.11%
$ 5.14 million $ 664,634
Apr 20, 6 PM $ 208.45
+0.12%
$ 5.14 million $ 664,665
Apr 20, 5 PM $ 208.24
+0.07%
$ 5.14 million $ 663,956
Apr 20, 4 PM $ 207.82
-0.17%
$ 5.13 million $ 663,761
Apr 20, 3 PM $ 208.2
+0.04%
$ 5.14 million $ 663,699
Apr 20, 2 PM $ 207.94
+0.26%
$ 5.13 million $ 663,125
Apr 20, 1 PM $ 207.39
-0.18%
$ 5.12 million $ 662,899
Apr 20, 12 PM $ 207.75
+0.15%
$ 5.13 million $ 662,068
Apr 20, 11 AM $ 207.42
-0.30%
$ 5.12 million $ 662,983
Apr 20, 10 AM $ 208.02
+0.25%
$ 5.13 million $ 661,956
Apr 20, 9 AM $ 207.5
+0.03%
$ 5.12 million $ 661,431
Apr 20, 8 AM $ 207.44
+0.46%
$ 5.12 million $ 660,153
Apr 20, 7 AM $ 206.5
-0.45%
$ 5.1 million $ 659,238
Apr 20, 6 AM $ 207.42
+0.09%
$ 5.12 million $ 659,751
Apr 20, 5 AM $ 207.23
+0.31%
$ 5.11 million $ 659,602
Apr 20, 4 AM $ 206.59
+0.09%
$ 5.1 million $ 658,503
Apr 20, 3 AM $ 206.4
+0.21%
$ 5.09 million $ 657,812
Apr 20, 2 AM $ 205.96
+0.00%
$ 5.08 million $ 657,746
Apr 20, 1 AM $ 205.95
-0.03%
$ 5.08 million $ 657,524
Apr 20, 12 AM $ 206.02
-0.66%
$ 5.08 million $ 657,842
Apr 19, 11 PM $ 207.43
-0.01%
$ 5.12 million $ 656,698
Apr 19, 10 PM $ 207.21
-0.08%
$ 5.11 million $ 656,387
Apr 19, 9 PM $ 207.28
+0.08%
$ 5.11 million $ 656,418
Apr 19, 8 PM $ 207.07
-0.18%
$ 5.11 million $ 656,204
Apr 19, 7 PM $ 207.51
+0.19%
$ 5.12 million $ 655,111
Apr 19, 6 PM $ 207.1
-0.15%
$ 5.11 million $ 655,735
Apr 19, 5 PM $ 207.07
+0.00%
$ 5.11 million $ 655,322
Apr 19, 4 PM $ 207.08
-0.01%
$ 5.11 million $ 655,692
Apr 19, 3 PM $ 207.1
-0.19%
$ 5.11 million $ 655,768
Apr 19, 2 PM $ 207.5
+0.12%
$ 5.12 million $ 656,196
Apr 19, 1 PM $ 207.26
-0.02%
$ 5.11 million $ 655,477
Apr 19, 12 PM $ 207.29
-0.12%
$ 5.11 million $ 655,192
Apr 19, 11 AM $ 207.53
+0.02%
$ 5.12 million $ 655,309
Apr 19, 10 AM $ 207.48
+0.09%
$ 5.12 million $ 656,210
Apr 19, 9 AM $ 207.29
+0.14%
$ 5.11 million $ 656,690
Apr 19, 8 AM $ 207.01
-0.10%
$ 5.11 million $ 657,375
Apr 19, 7 AM $ 207.22
+0.06%
$ 5.11 million $ 657,683
Apr 19, 6 AM $ 207.11
-0.05%
$ 5.11 million $ 657,247
Apr 19, 5 AM $ 207.22
+0.04%
$ 5.11 million $ 658,388
Apr 19, 4 AM $ 207.13
+0.07%
$ 5.11 million $ 659,423
Apr 19, 3 AM $ 206.98
-0.03%
$ 5.11 million $ 659,879
Apr 19, 2 AM $ 207.03
-0.16%
$ 5.11 million $ 659,720
Apr 19, 1 AM $ 207.35
-0.04%
$ 5.12 million $ 659,820