iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 207.35
-0.04%
$ 5.12 million $ 659,820
Apr 19, 12 AM $ 207.44
+0.20%
$ 5.12 million $ 660,761
Apr 18, 11 PM $ 207.03
-0.04%
$ 5.11 million $ 661,496
Apr 18, 10 PM $ 207.11
+0.01%
$ 5.11 million $ 661,816
Apr 18, 9 PM $ 207.32
-0.05%
$ 5.12 million $ 662,630
Apr 18, 8 PM $ 207.44
+0.19%
$ 5.12 million $ 662,083
Apr 18, 7 PM $ 206.98
-0.11%
$ 5.11 million $ 663,396
Apr 18, 6 PM $ 207.2
+0.07%
$ 5.11 million $ 663,686
Apr 18, 5 PM $ 207.02
-0.09%
$ 5.11 million $ 663,523
Apr 18, 4 PM $ 207.04
-0.02%
$ 5.11 million $ 662,062
Apr 18, 3 PM $ 207.22
+0.05%
$ 5.11 million $ 661,544
Apr 18, 2 PM $ 207.27
-0.02%
$ 5.11 million $ 662,039
Apr 18, 1 PM $ 207.18
-0.17%
$ 5.11 million $ 663,067
Apr 18, 12 PM $ 207.52
+0.07%
$ 5.12 million $ 664,653
Apr 18, 11 AM $ 207.38
+0.08%
$ 5.12 million $ 665,875
Apr 18, 10 AM $ 207.22
-0.10%
$ 5.11 million $ 667,067
Apr 18, 9 AM $ 207.44
+0.19%
$ 5.12 million $ 667,809
Apr 18, 8 AM $ 207.04
-0.11%
$ 5.11 million $ 667,145
Apr 18, 7 AM $ 207.27
-0.01%
$ 5.11 million $ 666,874
Apr 18, 6 AM $ 207.3
+0.06%
$ 5.12 million $ 667,107
Apr 18, 5 AM $ 207.19
-0.04%
$ 5.11 million $ 666,438
Apr 18, 4 AM $ 207.17
+0.08%
$ 5.11 million $ 666,280
Apr 18, 3 AM $ 207.29
-0.01%
$ 5.11 million $ 666,326
Apr 18, 2 AM $ 207.22
+0.06%
$ 5.11 million $ 667,912
Apr 18, 1 AM $ 207.09
+0.00%
$ 5.11 million $ 667,417
Apr 18, 12 AM $ 207.06
-0.23%
$ 5.11 million $ 666,166
Apr 17, 11 PM $ 207.23
-0.05%
$ 5.11 million $ 667,343
Apr 17, 10 PM $ 207.3
+0.05%
$ 5.12 million $ 666,378
Apr 17, 9 PM $ 207.19
-0.04%
$ 5.11 million $ 665,763
Apr 17, 8 PM $ 207.28
-0.58%
$ 5.11 million $ 667,833
Apr 17, 7 PM $ 208.5
+0.26%
$ 5.14 million $ 668,380
Apr 17, 6 PM $ 207.96
+0.01%
$ 5.13 million $ 667,998
Apr 17, 5 PM $ 207.93
-0.29%
$ 5.13 million $ 668,561
Apr 17, 4 PM $ 208.59
-0.02%
$ 5.15 million $ 669,292
Apr 17, 3 PM $ 208.63
+0.30%
$ 5.15 million $ 669,669
Apr 17, 2 PM $ 208.01
+0.36%
$ 5.13 million $ 669,783
Apr 17, 1 PM $ 207.27
-2.10%
$ 5.11 million $ 669,050
Apr 17, 12 PM $ 211.72
+3.00%
$ 5.22 million $ 667,179
Apr 17, 11 AM $ 205.56
+1.20%
$ 5.07 million $ 665,754
Apr 17, 10 AM $ 203.13
-0.29%
$ 5.01 million $ 664,449
Apr 17, 9 AM $ 203.32
-0.18%
$ 5.02 million $ 663,726
Apr 17, 8 AM $ 203.69
+0.30%
$ 5.03 million $ 663,698
Apr 17, 7 AM $ 203.08
-0.22%
$ 5.01 million $ 662,890
Apr 17, 6 AM $ 203.54
+0.19%
$ 5.02 million $ 57,830
Apr 17, 5 AM $ 203.3
-0.26%
$ 5.02 million $ 57,935
Apr 17, 4 AM $ 203.77
+0.39%
$ 5.03 million $ 57,590
Apr 17, 3 AM $ 202.98
-0.16%
$ 5.01 million $ 56,737
Apr 17, 2 AM $ 203.46
+0.22%
$ 5.02 million $ 56,491
Apr 17, 1 AM $ 203.03
+0.03%
$ 5.01 million $ 57,261
Apr 17, 12 AM $ 202.82
-1.37%
$ 5 million $ 57,291