iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 214.39
+0.39%
$ 5.29 million $ 678,673
May 11, 11 AM $ 213.34
-1.55%
$ 5.26 million $ 678,405
May 11, 10 AM $ 216.7
-0.18%
$ 5.35 million $ 675,900
May 11, 9 AM $ 217.07
+0.10%
$ 5.36 million $ 674,802
May 11, 8 AM $ 217
+2.26%
$ 5.35 million $ 665,106
May 11, 7 AM $ 212.26
-0.14%
$ 5.24 million $ 661,439
May 11, 6 AM $ 212.6
+0.13%
$ 5.25 million $ 661,425
May 11, 5 AM $ 212.32
+0.33%
$ 5.24 million $ 661,924
May 11, 4 AM $ 211.62
-0.73%
$ 5.22 million $ 661,726
May 11, 3 AM $ 213.16
+0.52%
$ 5.26 million $ 659,473
May 11, 2 AM $ 212.14
+0.09%
$ 5.23 million $ 659,398
May 11, 1 AM $ 211.96
-0.51%
$ 5.23 million $ 658,988
May 11, 12 AM $ 213.15
+0.27%
$ 5.26 million $ 658,946
May 10, 11 PM $ 212.54
-0.08%
$ 5.24 million $ 658,756
May 10, 10 PM $ 212.98
+0.04%
$ 5.26 million $ 658,141
May 10, 9 PM $ 213.14
+0.44%
$ 5.26 million $ 658,574
May 10, 8 PM $ 212
-0.01%
$ 5.23 million $ 659,411
May 10, 7 PM $ 211.93
-0.12%
$ 5.23 million $ 660,265
May 10, 6 PM $ 212.28
-0.39%
$ 5.24 million $ 661,075
May 10, 5 PM $ 213.21
-0.01%
$ 5.26 million $ 661,076
May 10, 4 PM $ 213.05
+0.12%
$ 5.26 million $ 661,232
May 10, 3 PM $ 212.64
-0.15%
$ 5.25 million $ 662,585
May 10, 2 PM $ 212.8
-0.18%
$ 5.25 million $ 663,616
May 10, 1 PM $ 212.99
+0.33%
$ 5.26 million $ 662,243
May 10, 12 PM $ 211.98
-0.51%
$ 5.23 million $ 662,929
May 10, 11 AM $ 212.41
-0.28%
$ 5.24 million $ 663,053
May 10, 10 AM $ 212.65
+0.31%
$ 5.25 million $ 663,349
May 10, 9 AM $ 212.2
-0.45%
$ 5.24 million $ 663,735
May 10, 8 AM $ 213.12
+0.03%
$ 5.26 million $ 664,562
May 10, 7 AM $ 213.23
+0.04%
$ 5.26 million $ 664,163
May 10, 6 AM $ 213.32
+0.47%
$ 5.26 million $ 663,383
May 10, 5 AM $ 212.08
-0.52%
$ 5.23 million $ 663,212
May 10, 4 AM $ 212.23
+0.05%
$ 5.24 million $ 662,094
May 10, 3 AM $ 212.24
+0.05%
$ 5.24 million $ 662,230
May 10, 2 AM $ 212.12
+0.01%
$ 5.23 million $ 661,461
May 10, 1 AM $ 212.08
-0.54%
$ 5.23 million $ 661,945
May 10, 12 AM $ 213.24
+0.51%
$ 5.26 million $ 662,254
May 9, 11 PM $ 212.21
-0.39%
$ 5.24 million $ 661,405
May 9, 10 PM $ 213.04
-0.09%
$ 5.26 million $ 661,914
May 9, 9 PM $ 213.14
+0.49%
$ 5.26 million $ 662,380
May 9, 8 PM $ 212.12
+0.03%
$ 5.23 million $ 662,262
May 9, 7 PM $ 212.06
-0.11%
$ 5.23 million $ 662,100
May 9, 6 PM $ 212.22
-0.47%
$ 5.24 million $ 660,640
May 9, 5 PM $ 213
+0.40%
$ 5.26 million $ 660,608
May 9, 4 PM $ 212.39
-0.32%
$ 5.24 million $ 659,802
May 9, 3 PM $ 213.07
-0.05%
$ 5.26 million $ 659,878
May 9, 2 PM $ 213.15
+0.40%
$ 5.26 million $ 659,376
May 9, 1 PM $ 212.27
+0.07%
$ 5.24 million $ 660,662
May 9, 12 PM $ 211.95
-0.13%
$ 5.23 million $ 660,048
May 9, 11 AM $ 212.31
-0.26%
$ 5.24 million $ 659,906