iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 30
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 208.61
+0.00%
$ 5.15 million $ 985,629
3:12 PM $ 208.61
+0.00%
$ 5.15 million $ 985,629
3:11 PM $ 208.6
+0.00%
$ 5.15 million $ 985,512
3:10 PM $ 208.59
+0.00%
$ 5.15 million $ 985,536
3:09 PM $ 208.55
+0.00%
$ 5.15 million $ 985,656
3:08 PM $ 208.54
+0.00%
$ 5.15 million $ 985,656
3:07 PM $ 208.54
+0.00%
$ 5.15 million $ 985,241
3:06 PM $ 208.55
+0.00%
$ 5.15 million $ 985,241
3:05 PM $ 208.55
-0.02%
$ 5.15 million $ 985,073
3:04 PM $ 208.59
+0.00%
$ 5.15 million $ 985,073
3:03 PM $ 208.59
+0.00%
$ 5.15 million $ 985,002
3:02 PM $ 208.59
+0.00%
$ 5.15 million $ 985,002
3:01 PM $ 208.59
+0.00%
$ 5.15 million $ 985,029
3:00 PM $ 208.59
+0.00%
$ 5.15 million $ 985,029
Download