iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 212.31
-0.26%
$ 5.24 million $ 659,906
May 9, 10 AM $ 213.03
+0.38%
$ 5.26 million $ 660,115
May 9, 9 AM $ 212.53
-0.22%
$ 5.24 million $ 660,120
May 9, 8 AM $ 212.84
+0.39%
$ 5.25 million $ 660,422
May 9, 7 AM $ 211.93
-0.13%
$ 5.23 million $ 660,987
May 9, 6 AM $ 212.08
-0.02%
$ 5.23 million $ 660,602
May 9, 5 AM $ 212.19
-0.32%
$ 5.24 million $ 658,239
May 9, 4 AM $ 212.86
-0.19%
$ 5.25 million $ 658,399
May 9, 3 AM $ 213.26
+0.42%
$ 5.26 million $ 659,002
May 9, 2 AM $ 212.39
-0.32%
$ 5.24 million $ 659,649
May 9, 1 AM $ 213.06
-0.11%
$ 5.26 million $ 659,288
May 9, 12 AM $ 212.44
-0.26%
$ 5.24 million $ 660,535
May 8, 11 PM $ 213
+0.02%
$ 5.26 million $ 661,069
May 8, 10 PM $ 212.96
+0.18%
$ 5.25 million $ 660,597
May 8, 9 PM $ 212.91
-0.12%
$ 5.25 million $ 660,936
May 8, 8 PM $ 212.35
-0.15%
$ 5.24 million $ 659,527
May 8, 7 PM $ 212.58
+0.01%
$ 5.25 million $ 659,911
May 8, 6 PM $ 212.46
-0.11%
$ 5.24 million $ 989,057
May 8, 5 PM $ 212.7
-0.29%
$ 5.25 million $ 989,288
May 8, 4 PM $ 212.86
+0.25%
$ 5.25 million $ 988,972
May 8, 3 PM $ 212.69
+0.18%
$ 5.25 million $ 988,387
May 8, 2 PM $ 212.35
-0.10%
$ 5.24 million $ 987,878
May 8, 1 PM $ 212.52
-0.17%
$ 5.24 million $ 987,040
May 8, 12 PM $ 212.88
-0.48%
$ 5.25 million $ 988,026
May 8, 11 AM $ 213.81
-0.08%
$ 5.28 million $ 990,419
May 8, 10 AM $ 214.02
+0.70%
$ 5.28 million $ 995,438
May 8, 9 AM $ 212.48
-0.71%
$ 5.24 million $ 990,794
May 8, 8 AM $ 214
+0.11%
$ 5.28 million $ 990,477
May 8, 7 AM $ 213.75
+0.79%
$ 5.27 million $ 999,766
May 8, 6 AM $ 211.98
-0.04%
$ 5.23 million $ 997,280
May 8, 5 AM $ 212.06
-0.10%
$ 5.23 million $ 997,477
May 8, 4 AM $ 212.35
+0.01%
$ 5.24 million $ 1 million
May 8, 3 AM $ 212.32
-0.74%
$ 5.24 million $ 999,744
May 8, 2 AM $ 213.96
+0.02%
$ 5.28 million $ 1 million
May 8, 1 AM $ 213.93
+0.05%
$ 5.28 million $ 1 million
May 8, 12 AM $ 213.92
+0.01%
$ 5.28 million $ 999,792
May 7, 11 PM $ 213.91
+0.26%
$ 5.28 million $ 1.01 million
May 7, 10 PM $ 213.45
+0.40%
$ 5.27 million $ 1.01 million
May 7, 9 PM $ 212.65
-0.64%
$ 5.25 million $ 1.01 million
May 7, 8 PM $ 212.87
-0.06%
$ 5.25 million $ 1.02 million
May 7, 7 PM $ 213.01
+0.01%
$ 5.26 million $ 1.01 million
May 7, 6 PM $ 212.92
+0.34%
$ 5.25 million $ 1 million
May 7, 5 PM $ 212.07
-0.66%
$ 5.23 million $ 999,381
May 7, 4 PM $ 213.48
-0.40%
$ 5.27 million $ 1 million
May 7, 3 PM $ 214.45
-0.06%
$ 5.29 million $ 998,352
May 7, 2 PM $ 214.61
+0.51%
$ 5.3 million $ 998,412
May 7, 1 PM $ 213.75
-1.40%
$ 5.27 million $ 993,684
May 7, 12 PM $ 216.9
-0.39%
$ 5.35 million $ 995,183
May 7, 11 AM $ 217.82
-0.03%
$ 5.37 million $ 997,074
May 7, 10 AM $ 217.96
-0.26%
$ 5.38 million $ 989,615