Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:30 PM | $ 208.44 | +0.00% | ||
| 3:29 PM | $ 208.44 | +0.00% | ||
| 3:28 PM | $ 208.45 | +0.00% | ||
| 3:27 PM | $ 208.43 | +0.00% | ||
| 3:26 PM | $ 208.45 | +0.00% | ||
| 3:25 PM | $ 208.46 | -0.03% | ||
| 3:24 PM | $ 208.53 | +0.00% | ||
| 3:23 PM | $ 208.54 | +0.00% | ||
| 3:22 PM | $ 208.53 | +0.00% | ||
| 3:21 PM | $ 208.5 | +0.00% | ||
| 3:20 PM | $ 208.5 | +0.05% | ||
| 3:19 PM | $ 208.4 | +0.00% | ||
| 3:18 PM | $ 208.4 | +0.00% | ||
| 3:17 PM | $ 208.4 | +0.00% | ||
| 3:16 PM | $ 208.47 | +0.00% | ||
| 3:15 PM | $ 208.47 | -0.01% | ||
| 3:14 PM | $ 208.61 | +0.00% | ||
| 3:13 PM | $ 208.61 | +0.00% | ||
| 3:12 PM | $ 208.61 | +0.00% | ||
| 3:11 PM | $ 208.6 | +0.00% | ||
| 3:10 PM | $ 208.59 | +0.00% | ||
| 3:09 PM | $ 208.55 | +0.00% | ||
| 3:08 PM | $ 208.54 | +0.00% | ||
| 3:07 PM | $ 208.54 | +0.00% | ||
| 3:06 PM | $ 208.55 | +0.00% | ||
| 3:05 PM | $ 208.55 | -0.02% | ||
| 3:04 PM | $ 208.59 | +0.00% | ||
| 3:03 PM | $ 208.59 | +0.00% | ||
| 3:02 PM | $ 208.59 | +0.00% | ||
| 3:01 PM | $ 208.59 | +0.00% | ||
| 3:00 PM | $ 208.59 | +0.00% | ||
| 2:59 PM | $ 208.61 | +0.00% | ||
| 2:58 PM | $ 208.61 | +0.00% | ||
| 2:57 PM | $ 208.62 | +0.00% | ||
| 2:56 PM | $ 208.55 | +0.00% | ||
| 2:55 PM | $ 208.56 | +0.00% | ||
| 2:54 PM | $ 208.47 | +0.00% | ||
| 2:53 PM | $ 208.47 | +0.00% | ||
| 2:52 PM | $ 208.46 | +0.00% | ||
| 2:51 PM | $ 208.46 | +0.00% | ||
| 2:50 PM | $ 208.47 | -0.05% | ||
| 2:49 PM | $ 208.56 | +0.00% | ||
| 2:48 PM | $ 208.56 | +0.00% | ||
| 2:47 PM | $ 208.56 | +0.00% | ||
| 2:46 PM | $ 208.56 | +0.00% | ||
| 2:45 PM | $ 208.56 | +0.00% | ||
| 2:44 PM | $ 208.42 | +0.00% | ||
| 2:43 PM | $ 208.42 | +0.00% | ||
| 2:42 PM | $ 208.43 | +0.00% | ||
| 2:41 PM | $ 208.4 | +0.00% | ||