iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 217.96
-0.26%
$ 5.38 million $ 989,615
May 7, 9 AM $ 218.5
+0.06%
$ 5.39 million $ 994,103
May 7, 8 AM $ 219.21
+1.92%
$ 5.41 million $ 1.03 million
May 7, 7 AM $ 215.07
-0.15%
$ 5.31 million $ 1.16 million
May 7, 6 AM $ 215.54
+0.28%
$ 5.32 million $ 1.16 million
May 7, 5 AM $ 214.91
-0.04%
$ 5.3 million $ 1.16 million
May 7, 4 AM $ 214.96
-0.36%
$ 5.3 million $ 1.16 million
May 7, 3 AM $ 215.6
+0.33%
$ 5.32 million $ 1.16 million
May 7, 2 AM $ 214.93
-0.07%
$ 5.3 million $ 1.16 million
May 7, 1 AM $ 215.11
+0.04%
$ 5.31 million $ 1.16 million
May 7, 12 AM $ 215.06
+0.01%
$ 5.31 million $ 1.16 million
May 6, 11 PM $ 215.1
-0.30%
$ 5.31 million $ 1.15 million
May 6, 10 PM $ 215.72
+0.15%
$ 5.32 million $ 1.17 million
May 6, 9 PM $ 215.46
-0.96%
$ 5.32 million $ 1.17 million
May 6, 8 PM $ 217.72
+1.47%
$ 5.37 million $ 1.17 million
May 6, 7 PM $ 214.63
+0.17%
$ 5.3 million $ 1.19 million
May 6, 6 PM $ 214.71
+0.04%
$ 5.3 million $ 1.19 million
May 6, 5 PM $ 214.77
+0.15%
$ 5.3 million $ 1.19 million
May 6, 4 PM $ 214.34
-0.22%
$ 5.29 million $ 1.18 million
May 6, 3 PM $ 214.77
+0.18%
$ 5.3 million $ 1.19 million
May 6, 2 PM $ 214.32
-0.22%
$ 5.29 million $ 1.19 million
May 6, 1 PM $ 214.42
-0.40%
$ 5.29 million $ 1.19 million
May 6, 12 PM $ 215.24
-0.83%
$ 5.31 million $ 1.19 million
May 6, 11 AM $ 217.36
-0.21%
$ 5.36 million $ 1.19 million
May 6, 10 AM $ 217.8
+0.80%
$ 5.37 million $ 1.22 million
May 6, 9 AM $ 215.97
-0.21%
$ 5.33 million $ 1.26 million
May 6, 8 AM $ 216.42
+1.99%
$ 5.34 million $ 1.19 million
May 6, 7 AM $ 212.19
-0.18%
$ 5.24 million $ 1.18 million
May 6, 6 AM $ 212.57
-0.03%
$ 5.25 million $ 1.18 million
May 6, 5 AM $ 212.62
-0.14%
$ 5.25 million $ 1.18 million
May 6, 4 AM $ 212.53
+0.23%
$ 5.24 million $ 1.18 million
May 6, 3 AM $ 212.03
-0.33%
$ 5.23 million $ 1.18 million
May 6, 2 AM $ 212.77
+0.19%
$ 5.25 million $ 1.18 million
May 6, 1 AM $ 212.35
+0.16%
$ 5.24 million $ 1.18 million
May 6, 12 AM $ 212.53
-0.49%
$ 5.24 million $ 1.18 million
May 5, 11 PM $ 213.85
+0.85%
$ 5.28 million $ 1.18 million
May 5, 10 PM $ 212.17
-0.30%
$ 5.24 million $ 1.16 million
May 5, 9 PM $ 212.99
+0.35%
$ 5.26 million $ 1.16 million
May 5, 8 PM $ 212.15
+0.58%
$ 5.23 million $ 1.16 million
May 5, 7 PM $ 210.93
-0.13%
$ 5.2 million $ 1.12 million
May 5, 6 PM $ 211.24
-0.11%
$ 5.21 million $ 1.12 million
May 5, 5 PM $ 211.61
+0.25%
$ 5.22 million $ 1.13 million
May 5, 4 PM $ 210.96
-0.30%
$ 5.21 million $ 1.13 million
May 5, 3 PM $ 211.19
-0.21%
$ 5.21 million $ 1.13 million
May 5, 2 PM $ 211.62
+0.25%
$ 5.22 million $ 1.13 million
May 5, 1 PM $ 211.18
+0.18%
$ 5.21 million $ 1.13 million
May 5, 12 PM $ 210.88
-0.03%
$ 5.2 million $ 1.13 million
May 5, 11 AM $ 211.13
-2.82%
$ 5.21 million $ 1.13 million
May 5, 10 AM $ 218.14
+0.32%
$ 5.38 million $ 1.13 million
May 5, 9 AM $ 217.65
-0.12%
$ 5.37 million $ 1.13 million