iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 217.65
-0.12%
$ 5.37 million $ 1.13 million
May 5, 8 AM $ 217.91
+4.66%
$ 5.38 million $ 1.12 million
May 5, 7 AM $ 209.25
-0.07%
$ 5.16 million $ 1.09 million
May 5, 6 AM $ 209.08
+0.05%
$ 5.16 million $ 1.09 million
May 5, 5 AM $ 209.16
+0.35%
$ 5.16 million $ 1.09 million
May 5, 4 AM $ 208.52
+0.19%
$ 5.15 million $ 1.09 million
May 5, 3 AM $ 208.12
+0.19%
$ 5.14 million $ 1.08 million
May 5, 2 AM $ 207.84
-0.74%
$ 5.13 million $ 1.09 million
May 5, 1 AM $ 209.39
+0.57%
$ 5.17 million $ 1.09 million
May 5, 12 AM $ 208.29
+0.30%
$ 5.14 million $ 1.09 million
May 4, 11 PM $ 207.75
-0.79%
$ 5.13 million $ 1.09 million
May 4, 10 PM $ 208.37
-0.39%
$ 5.14 million $ 1.1 million
May 4, 9 PM $ 209.22
+0.70%
$ 5.16 million $ 1.1 million
May 4, 8 PM $ 207.73
-0.80%
$ 5.13 million $ 1.09 million
May 4, 7 PM $ 209.41
+0.32%
$ 5.17 million $ 1.08 million
May 4, 6 PM $ 208.92
-0.29%
$ 5.15 million $ 1.08 million
May 4, 5 PM $ 209.54
+0.44%
$ 5.17 million $ 1.08 million
May 4, 4 PM $ 208.74
-0.28%
$ 5.15 million $ 1.08 million
May 4, 3 PM $ 209.42
-0.04%
$ 5.17 million $ 1.08 million
May 4, 2 PM $ 209.51
-0.36%
$ 5.17 million $ 1.08 million
May 4, 1 PM $ 210.2
-0.40%
$ 5.19 million $ 1.09 million
May 4, 12 PM $ 211.05
+0.02%
$ 5.21 million $ 1.09 million
May 4, 11 AM $ 212.37
-2.51%
$ 5.24 million $ 1.09 million
May 4, 10 AM $ 217.9
+2.67%
$ 5.38 million $ 1.09 million
May 4, 9 AM $ 212.24
+0.45%
$ 5.24 million $ 1.03 million
May 4, 8 AM $ 211.19
+0.10%
$ 5.21 million $ 967,956
May 4, 7 AM $ 210.95
+0.09%
$ 5.21 million $ 964,464
May 4, 6 AM $ 210.76
+0.22%
$ 5.2 million $ 962,008
May 4, 5 AM $ 210.29
-0.12%
$ 5.19 million $ 961,806
May 4, 4 AM $ 210.3
-0.13%
$ 5.19 million $ 964,388
May 4, 3 AM $ 210.35
-0.27%
$ 5.19 million $ 966,624
May 4, 2 AM $ 210.93
-0.69%
$ 5.2 million $ 970,059
May 4, 1 AM $ 212.42
+0.40%
$ 5.24 million $ 969,578
May 4, 12 AM $ 211.6
+1.41%
$ 5.22 million $ 968,428
May 3, 11 PM $ 208.74
+0.07%
$ 5.15 million $ 960,616
May 3, 10 PM $ 208.61
-0.82%
$ 5.15 million $ 960,585
May 3, 9 PM $ 210.31
+0.23%
$ 5.19 million $ 963,402
May 3, 8 PM $ 209.82
+0.50%
$ 5.18 million $ 964,334
May 3, 7 PM $ 208.65
-0.07%
$ 5.15 million $ 964,915
May 3, 6 PM $ 208.74
-0.10%
$ 5.15 million $ 968,159
May 3, 5 PM $ 208.73
-0.19%
$ 5.15 million $ 969,059
May 3, 4 PM $ 209.15
+0.22%
$ 5.16 million $ 967,348
May 3, 3 PM $ 208.62
-0.05%
$ 5.15 million $ 965,923
May 3, 2 PM $ 208.68
-0.30%
$ 5.15 million $ 965,673
May 3, 1 PM $ 209.34
-0.04%
$ 5.17 million $ 963,483
May 3, 12 PM $ 209.56
-0.32%
$ 5.17 million $ 959,483
May 3, 11 AM $ 210.29
+0.72%
$ 5.19 million $ 960,708
May 3, 10 AM $ 208.59
-0.47%
$ 5.15 million $ 959,513
May 3, 9 AM $ 209.55
-0.19%
$ 5.17 million $ 959,477
May 3, 8 AM $ 210.16
+0.36%
$ 5.19 million $ 955,799