iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 211.73
+0.62%
$ 5.22 million $ 1.01 million
May 1, 7 AM $ 210.37
-0.06%
$ 5.19 million $ 1.01 million
May 1, 6 AM $ 210.32
-0.07%
$ 5.19 million $ 1.02 million
May 1, 5 AM $ 210.38
+0.04%
$ 5.19 million $ 1.02 million
May 1, 4 AM $ 210.33
-0.16%
$ 5.19 million $ 1.02 million
May 1, 3 AM $ 210.69
+0.10%
$ 5.2 million $ 1.03 million
May 1, 2 AM $ 210.41
-0.07%
$ 5.19 million $ 1.03 million
May 1, 1 AM $ 210.66
+0.14%
$ 5.2 million $ 1.03 million
May 1, 12 AM $ 210.39
-0.14%
$ 5.19 million $ 1.03 million
Apr 30, 11 PM $ 210.74
-0.02%
$ 5.2 million $ 1.04 million
Apr 30, 10 PM $ 210.73
+0.02%
$ 5.2 million $ 1.04 million
Apr 30, 9 PM $ 211.19
-0.19%
$ 5.21 million $ 1.04 million
Apr 30, 8 PM $ 211.67
+1.15%
$ 5.22 million $ 1.04 million
Apr 30, 7 PM $ 209.16
+0.18%
$ 5.16 million $ 1.03 million
Apr 30, 6 PM $ 208.62
+0.09%
$ 5.15 million $ 1.03 million
Apr 30, 5 PM $ 208.63
-0.19%
$ 5.15 million $ 1.03 million
Apr 30, 4 PM $ 208.84
+0.25%
$ 5.15 million $ 1.03 million
Apr 30, 3 PM $ 208.34
+0.39%
$ 5.14 million $ 1.03 million
Apr 30, 2 PM $ 207.49
+0.04%
$ 5.12 million $ 1.03 million
Apr 30, 1 PM $ 207.41
+0.10%
$ 5.12 million $ 1.02 million
Apr 30, 12 PM $ 207.55
+0.48%
$ 5.12 million $ 1.02 million
Apr 30, 11 AM $ 206.67
-1.87%
$ 5.1 million $ 1.02 million
Apr 30, 10 AM $ 210.78
-1.31%
$ 5.2 million $ 1.03 million
Apr 30, 9 AM $ 213.57
+0.01%
$ 5.27 million $ 1.03 million
Apr 30, 8 AM $ 213.54
+3.88%
$ 5.27 million $ 1.02 million
Apr 30, 7 AM $ 205.56
-0.01%
$ 5.07 million $ 998,099
Apr 30, 6 AM $ 205.73
-0.35%
$ 5.08 million $ 994,700
Apr 30, 5 AM $ 206.46
+0.32%
$ 5.09 million $ 994,961
Apr 30, 4 AM $ 205.71
+0.00%
$ 5.08 million $ 990,887
Apr 30, 3 AM $ 205.66
-0.34%
$ 5.07 million $ 990,840
Apr 30, 2 AM $ 206.74
+0.37%
$ 5.1 million $ 991,963
Apr 30, 1 AM $ 205.83
-0.60%
$ 5.08 million $ 990,275
Apr 30, 12 AM $ 207
+0.00%
$ 5.11 million $ 992,914
Apr 29, 11 PM $ 206.95
-0.06%
$ 5.11 million $ 990,202
Apr 29, 10 PM $ 207.11
+0.00%
$ 5.11 million $ 990,573
Apr 29, 9 PM $ 207.03
-0.03%
$ 5.11 million $ 990,058
Apr 29, 8 PM $ 207.23
+0.58%
$ 5.11 million $ 992,289
Apr 29, 7 PM $ 206.07
+0.08%
$ 5.08 million $ 993,530
Apr 29, 6 PM $ 205.78
-0.27%
$ 5.08 million $ 993,202
Apr 29, 5 PM $ 206.09
-0.32%
$ 5.09 million $ 992,133
Apr 29, 4 PM $ 206.7
-0.08%
$ 5.1 million $ 992,941
Apr 29, 3 PM $ 206.87
-0.55%
$ 5.1 million $ 997,960
Apr 29, 2 PM $ 208.13
+0.13%
$ 5.14 million $ 998,907
Apr 29, 1 PM $ 207.85
-0.66%
$ 5.13 million $ 1 million
Apr 29, 12 PM $ 209.2
-0.86%
$ 5.16 million $ 999,836
Apr 29, 11 AM $ 211.04
-0.78%
$ 5.21 million $ 1.01 million
Apr 29, 10 AM $ 212.77
+1.14%
$ 5.25 million $ 1.01 million
Apr 29, 9 AM $ 210.38
+0.13%
$ 5.19 million $ 1.02 million
Apr 29, 8 AM $ 209.73
-0.12%
$ 5.17 million $ 1.02 million
Apr 29, 7 AM $ 209.8
+0.28%
$ 5.18 million $ 1.05 million