iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 209.8
+0.28%
$ 5.18 million $ 1.05 million
Apr 29, 6 AM $ 209.23
-0.44%
$ 5.16 million $ 1.04 million
Apr 29, 5 AM $ 209.68
+0.26%
$ 5.17 million $ 1.05 million
Apr 29, 4 AM $ 209.41
+0.06%
$ 5.17 million $ 1.05 million
Apr 29, 3 AM $ 209.29
+0.05%
$ 5.16 million $ 1.05 million
Apr 29, 2 AM $ 209.24
-0.03%
$ 5.16 million $ 1.05 million
Apr 29, 1 AM $ 209.27
+0.01%
$ 5.16 million $ 1.05 million
Apr 29, 12 AM $ 209.18
-0.47%
$ 5.16 million $ 1.04 million
Apr 28, 11 PM $ 210.12
+0.26%
$ 5.18 million $ 1.04 million
Apr 28, 10 PM $ 209.73
+0.21%
$ 5.17 million $ 1.04 million
Apr 28, 9 PM $ 209.42
-0.02%
$ 5.17 million $ 1.04 million
Apr 28, 8 PM $ 209.42
-0.09%
$ 5.17 million $ 1.03 million
Apr 28, 7 PM $ 209.53
+0.24%
$ 5.17 million $ 1.01 million
Apr 28, 6 PM $ 208.81
-0.01%
$ 5.15 million $ 1.01 million
Apr 28, 5 PM $ 208.69
-0.02%
$ 5.15 million $ 1.01 million
Apr 28, 4 PM $ 208.73
-0.31%
$ 5.15 million $ 1.02 million
Apr 28, 3 PM $ 209.41
+0.42%
$ 5.17 million $ 1.02 million
Apr 28, 2 PM $ 208.8
+0.05%
$ 5.15 million $ 1.02 million
Apr 28, 1 PM $ 208.88
+0.12%
$ 5.15 million $ 1.02 million
Apr 28, 12 PM $ 208.32
-1.02%
$ 5.14 million $ 1.02 million
Apr 28, 11 AM $ 210.07
-1.90%
$ 5.18 million $ 1.01 million
Apr 28, 10 AM $ 214.13
+1.87%
$ 5.28 million $ 1.01 million
Apr 28, 9 AM $ 210.08
-0.44%
$ 5.18 million $ 995,479
Apr 28, 8 AM $ 211.14
+0.45%
$ 5.21 million $ 1.01 million
Apr 28, 7 AM $ 210.17
+0.15%
$ 5.19 million $ 1.01 million
Apr 28, 6 AM $ 209.87
+0.05%
$ 5.18 million $ 1.01 million
Apr 28, 5 AM $ 209.74
-0.03%
$ 5.18 million $ 1.01 million
Apr 28, 4 AM $ 209.86
+0.60%
$ 5.18 million $ 1.01 million
Apr 28, 3 AM $ 208.81
-0.18%
$ 5.15 million $ 1.01 million
Apr 28, 2 AM $ 209.23
-0.22%
$ 5.16 million $ 1.01 million
Apr 28, 1 AM $ 209.47
+0.03%
$ 5.17 million $ 1.01 million
Apr 28, 12 AM $ 209.47
-0.64%
$ 5.17 million $ 1.02 million
Apr 27, 11 PM $ 210.6
-0.01%
$ 5.2 million $ 1.02 million
Apr 27, 10 PM $ 210.77
+0.11%
$ 5.2 million $ 1.02 million
Apr 27, 9 PM $ 210.44
-0.11%
$ 5.19 million $ 1.01 million
Apr 27, 8 PM $ 210.76
-0.04%
$ 5.2 million $ 1.02 million
Apr 27, 7 PM $ 210.73
+0.16%
$ 5.2 million $ 1.02 million
Apr 27, 6 PM $ 210.63
+0.22%
$ 5.2 million $ 1.01 million
Apr 27, 5 PM $ 210.17
+0.00%
$ 5.19 million $ 1.01 million
Apr 27, 4 PM $ 210.38
-0.11%
$ 5.19 million $ 1.01 million
Apr 27, 3 PM $ 210.64
+0.15%
$ 5.2 million $ 1.01 million
Apr 27, 2 PM $ 210.24
-0.22%
$ 5.19 million $ 1 million
Apr 27, 1 PM $ 210.66
+0.24%
$ 5.2 million $ 1 million
Apr 27, 12 PM $ 210.17
-0.24%
$ 5.19 million $ 1 million
Apr 27, 11 AM $ 210.63
+0.19%
$ 5.2 million $ 1 million
Apr 27, 10 AM $ 210.49
+0.14%
$ 5.19 million $ 1 million
Apr 27, 9 AM $ 210.2
+1.28%
$ 5.19 million $ 1.01 million
Apr 27, 8 AM $ 207.53
-0.53%
$ 5.12 million $ 994,294
Apr 27, 7 AM $ 208.77
+0.05%
$ 5.15 million $ 958,147
Apr 27, 6 AM $ 208.61
+0.03%
$ 5.15 million $ 958,284