UNFK Historical Data

UNFK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₈426
+0.00%
$ 383,481 $ 4
Today, at 6 PM $ 0.0₈427
+0.06%
$ 383,865 $ 57
Today, at 5 PM $ 0.0₈415
-2.38%
$ 373,381 $ 57
Today, at 4 PM $ 0.0₈422
-0.18%
$ 380,079 $ 57
Today, at 3 PM $ 0.0₈423
-0.12%
$ 380,615 $ 57
Today, at 2 PM $ 0.0₈422
-1.00%
$ 380,232 $ 57
Today, at 1 PM $ 0.0₈429
-0.36%
$ 386,465 $ 58
Today, at 12 PM $ 0.0₈432
-0.37%
$ 388,880 $ 58
Today, at 11 AM $ 0.0₈434
+0.23%
$ 390,290 $ 58
Today, at 10 AM $ 0.0₈432
-0.17%
$ 389,196 $ 58
Today, at 9 AM $ 0.0₈433
-0.20%
$ 389,247 $ 58
Today, at 8 AM $ 0.0₈434
+0.04%
$ 390,362 $ 58
Today, at 7 AM $ 0.0₈432
+0.19%
$ 388,932 $ 58
Today, at 6 AM $ 0.0₈431
+0.28%
$ 387,980 $ 59
Today, at 5 AM $ 0.0₈433
-0.38%
$ 390,085 $ 59
Today, at 4 AM $ 0.0₈436
-0.06%
$ 392,698 $ 60
Today, at 3 AM $ 0.0₈438
+0.59%
$ 393,929 $ 60
Today, at 2 AM $ 0.0₈436
-0.26%
$ 392,545 $ 61
Today, at 1 AM $ 0.0₈439
-0.05%
$ 394,869 $ 62
Today, at 12 AM $ 0.0₈438
-0.37%
$ 393,853 $ 62
Yesterday, at 11 PM $ 0.0₈439
-0.20%
$ 395,469 $ 62
Yesterday, at 10 PM $ 0.0₈44
-0.29%
$ 395,674 $ 62
Yesterday, at 9 PM $ 0.0₈44
+0.38%
$ 396,291 $ 62
Yesterday, at 8 PM $ 0.0₈439
-0.64%
$ 395,196 $ 62
Yesterday, at 7 PM $ 0.0₈443
-0.49%
$ 398,265 $ 739
Yesterday, at 6 PM $ 0.0₈444
+0.13%
$ 399,855 $ 744
Yesterday, at 5 PM $ 0.0₈444
+0.35%
$ 399,348 $ 685
Yesterday, at 4 PM $ 0.0₈444
-0.02%
$ 399,280 $ 683
Yesterday, at 3 PM $ 0.0₈441
+0.34%
$ 396,825 $ 685
Yesterday, at 2 PM $ 0.0₈437
+0.72%
$ 393,600 $ 678
Yesterday, at 1 PM $ 0.0₈434
-0.12%
$ 391,006 $ 670
Yesterday, at 12 PM $ 0.0₈435
+0.42%
$ 391,368 $ 671
Yesterday, at 11 AM $ 0.0₈432
-0.49%
$ 389,040 $ 668
Yesterday, at 10 AM $ 0.0₈433
+0.07%
$ 390,099 $ 670
Yesterday, at 9 AM $ 0.0₈433
-0.46%
$ 389,459 $ 668
Yesterday, at 8 AM $ 0.0₈435
+0.15%
$ 391,442 $ 671
Yesterday, at 7 AM $ 0.0₈434
-0.36%
$ 390,854 $ 670
Yesterday, at 6 AM $ 0.0₈437
-0.06%
$ 393,370 $ 673
Yesterday, at 5 AM $ 0.0₈436
+0.60%
$ 392,627 $ 671
Yesterday, at 4 AM $ 0.0₈433
+0.83%
$ 389,701 $ 666
Yesterday, at 3 AM $ 0.0₈431
-3.50%
$ 387,581 $ 662
Yesterday, at 2 AM $ 0.0₈448
-0.32%
$ 402,764 $ 666
Yesterday, at 1 AM $ 0.0₈448
-0.18%
$ 403,510 $ 670
Yesterday, at 12 AM $ 0.0₈449
+0.13%
$ 404,063 $ 670
May 13, 11 PM $ 0.0₈449
+0.02%
$ 403,942 $ 669
May 13, 10 PM $ 0.0₈449
+0.25%
$ 403,849 $ 670
May 13, 9 PM $ 0.0₈447
-0.35%
$ 402,628 $ 668
May 13, 8 PM $ 0.0₈449
-2.85%
$ 403,844 $ 670
May 13, 7 PM $ 0.0₈46
-0.37%
$ 414,295 $ 2
May 13, 6 PM $ 0.0₈462
+0.08%
$ 416,011 $ 2
Download