UNFK Historical Data

UNFK
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0₈426
+0.00%
$ 383,481 $ 4
6:39 PM $ 0.0₈427
+0.00%
$ 383,865 $ 57
6:09 PM $ 0.0₈426
+0.00%
$ 383,631 $ 57
5:39 PM $ 0.0₈415
+0.00%
$ 373,381 $ 57
5:09 PM $ 0.0₈425
+0.00%
$ 382,477 $ 55
4:39 PM $ 0.0₈422
+0.00%
$ 380,079 $ 57
4:09 PM $ 0.0₈423
+0.00%
$ 380,760 $ 56
3:39 PM $ 0.0₈423
+0.00%
$ 380,615 $ 57
3:09 PM $ 0.0₈423
+0.00%
$ 381,058 $ 57
2:39 PM $ 0.0₈422
+0.00%
$ 380,232 $ 57
2:09 PM $ 0.0₈427
+0.00%
$ 384,055 $ 57
1:39 PM $ 0.0₈429
+0.00%
$ 386,465 $ 58
1:09 PM $ 0.0₈431
+0.00%
$ 387,860 $ 58
12:39 PM $ 0.0₈432
+0.00%
$ 388,880 $ 58
12:09 PM $ 0.0₈434
+0.00%
$ 390,323 $ 58
11:39 AM $ 0.0₈434
+0.00%
$ 390,290 $ 58
11:09 AM $ 0.0₈433
+0.00%
$ 389,378 $ 58
10:39 AM $ 0.0₈432
+0.00%
$ 389,196 $ 58
10:09 AM $ 0.0₈433
+0.00%
$ 389,865 $ 58
9:39 AM $ 0.0₈433
+0.00%
$ 389,247 $ 58
9:09 AM $ 0.0₈433
+0.00%
$ 390,027 $ 58
8:39 AM $ 0.0₈434
+0.00%
$ 390,362 $ 58
8:09 AM $ 0.0₈434
+0.00%
$ 390,223 $ 58
7:39 AM $ 0.0₈432
+0.00%
$ 388,932 $ 58
7:09 AM $ 0.0₈431
+0.00%
$ 388,176 $ 59
6:39 AM $ 0.0₈431
+0.00%
$ 387,980 $ 59
6:09 AM $ 0.0₈43
+0.00%
$ 386,909 $ 59
5:39 AM $ 0.0₈433
+0.00%
$ 390,085 $ 59
5:09 AM $ 0.0₈435
+0.00%
$ 391,583 $ 59
4:39 AM $ 0.0₈436
+0.00%
$ 392,698 $ 60
4:09 AM $ 0.0₈437
+0.00%
$ 392,932 $ 60
3:39 AM $ 0.0₈438
+0.00%
$ 393,929 $ 60
3:09 AM $ 0.0₈435
+0.00%
$ 391,632 $ 62
2:39 AM $ 0.0₈436
+0.00%
$ 392,545 $ 61
2:09 AM $ 0.0₈437
+0.00%
$ 393,585 $ 62
1:39 AM $ 0.0₈439
+0.00%
$ 394,869 $ 62
1:09 AM $ 0.0₈439
+0.00%
$ 395,072 $ 62
12:39 AM $ 0.0₈438
+0.00%
$ 393,853 $ 62
12:09 AM $ 0.0₈439
+0.00%
$ 395,323 $ 62
11:39 PM $ 0.0₈439
+0.00%
$ 395,469 $ 62
11:09 PM $ 0.0₈44
+0.00%
$ 396,277 $ 62
10:39 PM $ 0.0₈44
+0.00%
$ 395,674 $ 62
10:09 PM $ 0.0₈441
+0.00%
$ 396,809 $ 62
9:39 PM $ 0.0₈44
+0.00%
$ 396,291 $ 62
9:09 PM $ 0.0₈439
+0.00%
$ 394,804 $ 62
8:39 PM $ 0.0₈439
+0.00%
$ 395,196 $ 62
8:29 PM $ 0.0₈44
+0.00%
$ 395,884 $ 62
8:19 PM $ 0.0₈442
+0.00%
$ 397,511 $ 738
8:09 PM $ 0.0₈442
+0.00%
$ 397,734 $ 739
7:59 PM $ 0.0₈443
+0.00%
$ 398,265 $ 739
Download