Coinranking
UNFK Historical Data
UNFK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2026 | $ 0.0₈455 | -6.79% | ||
| Feb 19, 2026 | $ 0.0₈455 | -0.05% | ||
| Feb 18, 2026 | $ 0.0₈454 | -5.56% | ||
| Feb 17, 2026 | $ 0.0₈482 | -1.40% | ||
| Feb 16, 2026 | $ 0.0₈487 | -0.10% | ||
| Feb 2, 2026 | $ 0.0₈576 | -0.11% | ||
| Feb 1, 2026 | $ 0.0₈569 | -5.17% | ||
| Jan 31, 2026 | $ 0.0₈597 | -11.77% | ||
| Jan 23, 2026 | $ 0.0₈726 | -0.41% | ||
| Jan 22, 2026 | $ 0.0₈729 | -4.66% | ||
| Jan 21, 2026 | $ 0.0₈768 | -14.29% | ||
| Jan 20, 2026 | $ 0.0₈897 | -5.63% | ||
| Jan 19, 2026 | $ 0.0₈948 | -4.77% | ||
| Jan 18, 2026 | $ 0.0₇102 | -0.72% | ||
| Jan 17, 2026 | $ 0.0₇102 | -1.98% | ||
| Jan 16, 2026 | $ 0.0₇105 | +2.02% | ||
| Jan 15, 2026 | $ 0.0₇103 | -3.02% | ||
| Jan 14, 2026 | $ 0.0₇106 | +0.17% | ||
| Jan 13, 2026 | $ 0.0₇106 | +5.61% | ||
| Jan 12, 2026 | $ 0.0₇101 | -0.22% | ||
| Jan 11, 2026 | $ 0.0₇1 | +1.80% | ||
| Jan 10, 2026 | $ 0.0₈984 | -0.47% | ||
| Jan 9, 2026 | $ 0.0₈988 | -1.64% | ||
| Jan 8, 2026 | $ 0.0₇101 | -0.30% | ||
| Jan 7, 2026 | $ 0.0₇101 | -2.58% | ||
| Jan 6, 2026 | $ 0.0₇104 | +1.34% | ||
| Jan 5, 2026 | $ 0.0₇103 | +3.53% | ||
| Jan 4, 2026 | $ 0.0₈994 | +0.62% | ||
| Jan 3, 2026 | $ 0.0₈986 | +0.14% | ||
| Jan 2, 2026 | $ 0.0₈986 | +3.58% | ||
| Jan 1, 2026 | $ 0.0₈946 | +0.75% | ||
| Dec 31, 2025 | $ 0.0₈932 | -0.63% | ||
| Dec 30, 2025 | $ 0.0₈56 | -39.27% | ||
| Dec 29, 2025 | $ 0.0₈922 | -1.70% | ||
| Dec 28, 2025 | $ 0.0₈926 | -1.23% | ||
| Dec 27, 2025 | $ 0.0₈937 | +1.99% | ||
| Dec 26, 2025 | $ 0.0₈917 | +1.94% | ||
| Dec 25, 2025 | $ 0.0₈92 | -0.24% | ||
| Dec 24, 2025 | $ 0.0₈92 | -0.86% | ||
| Dec 23, 2025 | $ 0.0₈929 | -1.34% | ||
| Dec 22, 2025 | $ 0.0₈939 | -0.88% | ||
| Dec 21, 2025 | $ 0.0₈94 | -0.81% | ||
| Dec 20, 2025 | $ 0.0₈949 | -0.47% | ||
| Dec 19, 2025 | $ 0.0₈961 | +6.17% | ||
| Dec 18, 2025 | $ 0.0₈905 | -3.14% | ||
| Dec 17, 2025 | $ 0.0₈929 | -4.84% | ||
| Dec 16, 2025 | $ 0.0₈978 | +0.22% | ||
| Dec 15, 2025 | $ 0.0₈964 | -2.31% | ||
| Dec 14, 2025 | $ 0.0₈989 | -2.34% | ||
| Dec 13, 2025 | $ 0.0₇101 | +0.07% | ||