UNFK Historical Data

UNFK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₈462
+0.08%
$ 416,011 $ 2
May 13, 5 PM $ 0.0₈462
-0.18%
$ 415,594 $ 2
May 13, 4 PM $ 0.0₈46
-0.29%
$ 414,402 $ 2
May 13, 3 PM $ 0.0₈464
-0.61%
$ 417,279 $ 2
May 13, 2 PM $ 0.0₈468
-0.43%
$ 420,762 $ 2
May 13, 1 PM $ 0.0₈475
+0.34%
$ 427,081 $ 2
May 13, 12 PM $ 0.0₈481
+0.05%
$ 432,656 $ 2
May 13, 11 AM $ 0.0₈48
-0.45%
$ 431,899 $ 2
May 13, 10 AM $ 0.0₈485
-0.27%
$ 436,162 $ 3
May 13, 9 AM $ 0.0₈486
+0.07%
$ 437,333 $ 4
May 13, 8 AM $ 0.0₈484
+0.11%
$ 435,322 $ 4
May 13, 7 AM $ 0.0₈484
-0.01%
$ 435,358 $ 5
May 13, 6 AM $ 0.0₈485
+0.38%
$ 436,679 $ 5
May 13, 5 AM $ 0.0₈484
-0.62%
$ 435,621 $ 5
May 13, 4 AM $ 0.0₈487
+0.05%
$ 438,526 $ 4
May 13, 3 AM $ 0.0₈483
-0.19%
$ 435,080 $ 4
May 13, 2 AM $ 0.0₈483
-0.11%
$ 434,889 $ 5
May 13, 1 AM $ 0.0₈483
+0.43%
$ 434,290 $ 5
May 13, 12 AM $ 0.0₈479
-0.21%
$ 430,922 $ 5
May 12, 11 PM $ 0.0₈481
-0.11%
$ 432,608 $ 5
May 12, 10 PM $ 0.0₈481
+0.05%
$ 433,148 $ 5
May 12, 9 PM $ 0.0₈481
+0.08%
$ 433,188 $ 5
May 12, 8 PM $ 0.0₈482
+0.10%
$ 433,415 $ 5
May 12, 7 PM $ 0.0₈482
+0.26%
$ 433,526 $ 5
May 12, 6 PM $ 0.0₈48
-0.15%
$ 431,898 $ 5
May 12, 5 PM $ 0.0₈479
+0.44%
$ 431,320 $ 7
May 12, 4 PM $ 0.0₈478
+0.06%
$ 430,349 $ 7
May 12, 3 PM $ 0.0₈48
-0.21%
$ 432,031 $ 7
May 12, 2 PM $ 0.0₈482
-0.04%
$ 434,184 $ 8
May 12, 1 PM $ 0.0₈483
-0.66%
$ 434,633 $ 8
May 5, 3 AM $ 0.0₈431
+0.00%
$ 387,931 $ 1
May 5, 2 AM $ 0.0₈431
+0.24%
$ 387,960 $ 1
May 5, 1 AM $ 0.0₈43
+0.21%
$ 386,957 $ 1
May 5, 12 AM $ 0.0₈429
-0.05%
$ 385,743 $ 1
May 4, 11 PM $ 0.0₈429
-0.13%
$ 385,988 $ 1
May 4, 10 PM $ 0.0₈43
+0.03%
$ 387,330 $ 1
May 4, 9 PM $ 0.0₈43
+0.21%
$ 386,577 $ 1
May 4, 8 PM $ 0.0₈43
-0.14%
$ 386,875 $ 1
May 4, 7 PM $ 0.0₈431
-0.10%
$ 388,017 $ 1
May 4, 6 PM $ 0.0₈433
+0.13%
$ 389,255 $ 1
May 4, 5 PM $ 0.0₈433
+0.30%
$ 389,362 $ 1
May 4, 4 PM $ 0.0₈429
-0.26%
$ 386,111 $ 1
May 4, 3 PM $ 0.0₈432
+0.08%
$ 389,158 $ 1
May 4, 2 PM $ 0.0₈429
+0.15%
$ 386,430 $ 1
May 4, 1 PM $ 0.0₈428
+0.01%
$ 385,466 $ 1
May 4, 12 PM $ 0.0₈428
+0.02%
$ 385,173 $ 1
May 4, 11 AM $ 0.0₈429
+0.06%
$ 386,005 $ 1
May 4, 10 AM $ 0.0₈426
-1.58%
$ 383,811 $ 1
May 4, 9 AM $ 0.0₈432
+0.08%
$ 389,010 $ 1
May 4, 8 AM $ 0.0₈432
-0.15%
$ 388,910 $ 1