UNFK Historical Data

UNFK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇211
+20.84%
$ 1.86 million $ 582
Apr 28 $ 0.0₇18
-0.44%
$ 1.58 million $ 549
Apr 21 $ 0.0₇182
+0.63%
$ 1.64 million $ 369
Apr 14 $ 0.0₇164
+0.00%
$ -- $ 82
Apr 7 $ 0.0₇14
+0.00%
$ -- $ 6
Mar 31 $ 0.0₇144
+0.00%
$ -- $ 14
Mar 24 $ 0.0₇17
+0.00%
$ -- $ 10
Mar 17 $ 0.0₇166
+0.00%
$ -- $ 1
Mar 10 $ 0.0₇159
+0.00%
$ -- $ 183
Mar 3 $ 0.0₇196
+0.00%
$ -- $ 13
Feb 24 $ 0.0₇184
+0.00%
$ -- $ 7
Feb 17 $ 0.0₇222
-12.50%
$ -- $ 2,034
Feb 10 $ 0.0₇262
-8.81%
$ 2.28 million $ 654
Feb 3 $ 0.0₇264
-5.61%
$ 2.44 million $ 1,326
Jan 27 $ 0.0₇277
-31.59%
$ 2.49 million $ 294,934
Jan 20 $ 0.0₇412
-28.77%
$ 3.7 million $ 762,328
Dec 16 $ 0.0₆269
+0.00%
$ -- $ 122,895
Nov 25 $ 0.0₆215
+0.01%
$ -- $ 443,397
Nov 18 $ 0.0₆438
+0.00%
$ -- $ 25,392
Download