UNFK Historical Data

UNFK Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₈432
-0.15%
$ 388,910 $ 1
May 4, 7 AM $ 0.0₈433
+0.16%
$ 389,503 $ 1
May 4, 6 AM $ 0.0₈434
-0.29%
$ 390,852 $ 1
May 4, 5 AM $ 0.0₈436
-0.23%
$ 392,630 $ 1
May 4, 4 AM $ 0.0₈436
+0.31%
$ 392,395 $ 1
May 4, 3 AM $ 0.0₈435
+0.00%
$ 391,849 $ 1
May 3, 11 PM $ 0.0₈434
+0.00%
$ 390,370 $ 1
May 3, 10 PM $ 0.0₈433
+0.70%
$ 389,943 $ 1
May 3, 9 PM $ 0.0₈432
-0.13%
$ 388,494 $ 1
May 3, 8 PM $ 0.0₈432
-0.03%
$ 388,411 $ 1
May 3, 7 PM $ 0.0₈431
+0.08%
$ 388,100 $ 1
May 3, 6 PM $ 0.0₈431
-0.13%
$ 387,445 $ 1
May 3, 5 PM $ 0.0₈431
-0.03%
$ 387,614 $ 1
May 3, 4 PM $ 0.0₈43
-0.21%
$ 387,061 $ 1
May 3, 3 PM $ 0.0₈431
-0.06%
$ 388,078 $ 1
May 3, 2 PM $ 0.0₈431
+0.08%
$ 387,840 $ 1
May 3, 1 PM $ 0.0₈431
+0.07%
$ 387,727 $ 1
May 3, 12 PM $ 0.0₈43
+0.11%
$ 387,395 $ 1
May 3, 11 AM $ 0.0₈429
-0.07%
$ 386,406 $ 1
May 3, 10 AM $ 0.0₈43
+0.00%
$ 386,969 $ 1
May 3, 9 AM $ 0.0₈43
+0.03%
$ 386,630 $ 1
May 3, 8 AM $ 0.0₈429
-0.03%
$ 386,383 $ 1
May 3, 7 AM $ 0.0₈429
+0.32%
$ 386,091 $ 1
May 3, 6 AM $ 0.0₈428
+0.02%
$ 385,596 $ 1
May 3, 5 AM $ 0.0₈429
+0.17%
$ 385,709 $ 1
May 3, 4 AM $ 0.0₈428
+0.02%
$ 384,908 $ 2
May 3, 3 AM $ 0.0₈428
+0.02%
$ 385,148 $ 2
May 3, 2 AM $ 0.0₈428
-0.16%
$ 385,271 $ 2
May 3, 1 AM $ 0.0₈43
-0.20%
$ 386,555 $ 2
May 3, 12 AM $ 0.0₈429
-0.48%
$ 386,499 $ 2
May 2, 11 PM $ 0.0₈432
+0.51%
$ 388,616 $ 2
May 2, 10 PM $ 0.0₈43
-0.24%
$ 387,198 $ 1
May 2, 9 PM $ 0.0₈429
+0.00%
$ 386,024 $ 1
May 2, 8 PM $ 0.0₈429
-0.09%
$ 385,847 $ 1
May 2, 7 PM $ 0.0₈429
+0.18%
$ 386,505 $ 1
May 2, 6 PM $ 0.0₈428
-0.09%
$ 385,122 $ 1
May 2, 5 PM $ 0.0₈429
+0.00%
$ 385,780 $ 1
May 2, 4 PM $ 0.0₈428
+0.06%
$ 385,614 $ 1
May 2, 3 PM $ 0.0₈428
-0.03%
$ 385,268 $ 1
May 2, 2 PM $ 0.0₈428
-0.05%
$ 385,065 $ 1
May 2, 1 PM $ 0.0₈428
+0.11%
$ 385,113 $ 1
May 2, 12 PM $ 0.0₈427
+0.10%
$ 383,977 $ 1
May 2, 11 AM $ 0.0₈427
-0.13%
$ 384,069 $ 1
May 2, 10 AM $ 0.0₈427
-0.13%
$ 384,714 $ 1
May 2, 9 AM $ 0.0₈427
+0.02%
$ 384,627 $ 1
May 2, 8 AM $ 0.0₈426
-0.06%
$ 383,808 $ 1
May 2, 7 AM $ 0.0₈427
+0.22%
$ 384,263 $ 1
May 2, 6 AM $ 0.0₈427
+0.06%
$ 384,033 $ 82
May 2, 5 AM $ 0.0₈427
-0.33%
$ 384,099 $ 82
May 2, 4 AM $ 0.0₈428
-0.28%
$ 385,315 $ 81