UNFK Historical Data

UNFK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₇194
-0.04%
$ 1.75 million $ 9
Sep 2, 2025 $ 0.0₇192
+5.61%
$ 1.74 million $ 22
Sep 1, 2025 $ 0.0₇182
-3.02%
$ 1.64 million $ 45
Aug 31, 2025 $ 0.0₇19
+0.90%
$ 1.7 million $ 35
Aug 30, 2025 $ 0.0₇186
+0.02%
$ 1.69 million $ 27
Aug 23, 2025 $ 0.0₇193
+2.10%
$ -- $ 46
Aug 22, 2025 $ 0.0₇188
+10.76%
$ 1.69 million $ 51
Aug 21, 2025 $ 0.0₇171
+19.32%
$ 1.54 million $ 22
Aug 20, 2025 $ 0.0₇177
+4.60%
$ 1.59 million $ 217
Aug 19, 2025 $ 0.0₇17
-3.04%
$ 1.53 million $ 38
Aug 18, 2025 $ 0.0₇176
-4.62%
$ 1.58 million $ 157
Aug 17, 2025 $ 0.0₇185
+1.95%
$ 1.67 million $ 65
Aug 16, 2025 $ 0.0₇182
+1.87%
$ 1.64 million $ 20
Aug 15, 2025 $ 0.0₇179
-3.98%
$ 1.61 million $ 30
Aug 11, 2025 $ 0.0₇173
-2.69%
$ -- $ 106
Aug 10, 2025 $ 0.0₇179
+1.81%
$ 1.61 million $ 54
Aug 9, 2025 $ 0.0₇176
+1.50%
$ 1.58 million $ 136
Aug 8, 2025 $ 0.0₇174
+1.40%
$ 1.56 million $ 160
Aug 7, 2025 $ 0.0₇172
+3.73%
$ 1.55 million $ 72
Aug 6, 2025 $ 0.0₇166
+2.37%
$ 1.49 million $ 91
Aug 5, 2025 $ 0.0₇162
-3.32%
$ 1.46 million $ 27
Aug 4, 2025 $ 0.0₇167
+3.93%
$ 1.5 million $ 42
Aug 3, 2025 $ 0.0₇16
+2.96%
$ 1.44 million $ 12
Aug 2, 2025 $ 0.0₇157
-2.00%
$ 1.41 million $ 5
Aug 1, 2025 $ 0.0₇162
-5.40%
$ 1.44 million $ 115
Jul 31, 2025 $ 0.0₇172
-2.88%
$ 1.55 million $ 154
Jul 30, 2025 $ 0.0₇176
-1.24%
$ 1.58 million $ 9
Jul 23, 2025 $ 0.0₇207
-0.92%
$ -- $ 5
Jul 22, 2025 $ 0.0₇208
+53.87%
$ 1.87 million $ 33
Jul 21, 2025 $ 0.0₇201
+8.50%
$ 1.81 million $ 46
Jul 20, 2025 $ 0.0₇186
+2.19%
$ 1.67 million $ 103
Jul 19, 2025 $ 0.0₇182
-0.36%
$ 1.63 million $ 1
Jul 18, 2025 $ 0.0₇181
-0.51%
$ 1.63 million $ 11
Jul 17, 2025 $ 0.0₇181
+1.22%
$ 1.63 million $ 17
Jul 16, 2025 $ 0.0₇179
+5.95%
$ 1.61 million $ 37
Jul 15, 2025 $ 0.0₇167
+16.34%
$ 1.51 million $ 114
Jul 14, 2025 $ 0.0₇168
+0.89%
$ 1.52 million $ 607
Jul 13, 2025 $ 0.0₇167
-0.92%
$ 1.51 million $ 327
Jul 12, 2025 $ 0.0₇169
-1.05%
$ 1.52 million $ 13
Jul 11, 2025 $ 0.0₇17
+0.24%
$ 1.53 million $ 88
Jul 10, 2025 $ 0.0₇169
+1.98%
$ 1.52 million $ 78
Jul 9, 2025 $ 0.0₇166
+3.25%
$ 1.49 million $ 159
Jul 8, 2025 $ 0.0₇161
+2.09%
$ 1.45 million $ 1,148
Jul 7, 2025 $ 0.0₇157
-2.15%
$ 1.41 million $ 44
Jul 6, 2025 $ 0.0₇161
+2.80%
$ 1.45 million $ 17
Jul 5, 2025 $ 0.0₇157
-0.32%
$ 1.41 million $ 58
Jul 4, 2025 $ 0.0₇158
-3.84%
$ 1.42 million $ 401
Jul 3, 2025 $ 0.0₇165
+0.38%
$ 1.49 million $ 6
Jul 2, 2025 $ 0.0₇166
+4.28%
$ 1.49 million $ 1
Jul 1, 2025 $ 0.0₇159
-5.81%
$ 1.43 million $ 62