UNFK Historical Data

UNFK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₈432
+0.10%
$ 388,748 $ 59
Apr 15, 7 AM $ 0.0₈432
+0.08%
$ 389,240 $ 59
Apr 15, 6 AM $ 0.0₈433
-0.21%
$ 389,278 $ 59
Apr 15, 5 AM $ 0.0₈435
+0.04%
$ 391,577 $ 59
Apr 15, 4 AM $ 0.0₈435
+0.21%
$ 391,760 $ 59
Apr 15, 3 AM $ 0.0₈434
+0.11%
$ 390,739 $ 59
Apr 15, 2 AM $ 0.0₈437
+0.14%
$ 393,218 $ 59
Apr 15, 1 AM $ 0.0₈436
+0.00%
$ 392,438 $ 59
Apr 15, 12 AM $ 0.0₈437
+0.13%
$ 393,635 $ 59
Apr 14, 11 PM $ 0.0₈435
+0.17%
$ 391,775 $ 59
Apr 14, 10 PM $ 0.0₈436
+0.05%
$ 392,697 $ 59
Apr 14, 9 PM $ 0.0₈436
+0.27%
$ 392,629 $ 59
Apr 14, 8 PM $ 0.0₈439
-0.02%
$ 394,830 $ 59
Apr 14, 7 PM $ 0.0₈44
-0.50%
$ 396,276 $ 57
Apr 14, 6 PM $ 0.0₈446
+0.44%
$ 400,982 $ 58
Apr 14, 5 PM $ 0.0₈445
-0.68%
$ 400,340 $ 58
Apr 14, 4 PM $ 0.0₈448
+0.00%
$ 403,098 $ 59
Apr 14, 11 AM $ 0.0₈451
-0.49%
$ 405,691 $ 20
Apr 14, 10 AM $ 0.0₈452
+0.12%
$ 406,850 $ 20
Apr 14, 9 AM $ 0.0₈452
-0.10%
$ 406,823 $ 20
Apr 14, 8 AM $ 0.0₈451
+0.04%
$ 405,593 $ 20
Apr 14, 7 AM $ 0.0₈45
+0.00%
$ 405,392 $ 20
Apr 14, 6 AM $ 0.0₈448
-0.12%
$ 403,630 $ 20
Apr 14, 5 AM $ 0.0₈449
-0.02%
$ 404,535 $ 20
Apr 14, 4 AM $ 0.0₈451
-0.12%
$ 405,863 $ 20
Apr 14, 3 AM $ 0.0₈452
+0.14%
$ 406,937 $ 20
Apr 14, 2 AM $ 0.0₈451
+0.18%
$ 406,101 $ 20
Apr 14, 1 AM $ 0.0₈45
-0.43%
$ 405,098 $ 20
Apr 14, 12 AM $ 0.0₈453
-0.14%
$ 407,754 $ 20
Apr 13, 11 PM $ 0.0₈453
+0.66%
$ 407,387 $ 20
Apr 13, 10 PM $ 0.0₈442
+0.52%
$ 398,163 $ 20
Apr 13, 9 PM $ 0.0₈44
-0.37%
$ 396,134 $ 19
Apr 13, 8 PM $ 0.0₈441
+0.45%
$ 396,446 $ 19
Apr 13, 7 PM $ 0.0₈436
+0.23%
$ 392,505 $ 19
Apr 13, 6 PM $ 0.0₈435
-0.65%
$ 391,899 $ 19
Apr 13, 5 PM $ 0.0₈437
-0.17%
$ 392,849 $ 19
Apr 13, 4 PM $ 0.0₈433
+0.19%
$ 389,971 $ 19
Apr 13, 3 PM $ 0.0₈437
+0.17%
$ 393,262 $ 20
Apr 13, 2 PM $ 0.0₈437
+0.96%
$ 392,865 $ 21
Apr 13, 1 PM $ 0.0₈433
+0.56%
$ 389,460 $ 20
Apr 13, 12 PM $ 0.0₈43
+0.18%
$ 387,123 $ 20
Apr 13, 11 AM $ 0.0₈429
+0.01%
$ 386,455 $ 1
Apr 13, 10 AM $ 0.0₈43
-0.04%
$ 386,880 $ 1
Apr 13, 9 AM $ 0.0₈43
+0.11%
$ 387,364 $ 1
Apr 13, 8 AM $ 0.0₈431
+0.16%
$ 387,899 $ 1
Apr 13, 7 AM $ 0.0₈431
+0.01%
$ 388,193 $ 1
Apr 13, 6 AM $ 0.0₈431
+0.54%
$ 387,587 $ 1
Apr 13, 5 AM $ 0.0₈429
-0.29%
$ 386,268 $ 1
Apr 13, 4 AM $ 0.0₈43
-0.01%
$ 387,127 $ 1
Apr 13, 3 AM $ 0.0₈43
+0.11%
$ 387,396 $ 1