UNFK Historical Data

UNFK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₇159
-5.81%
$ 1.43 million $ 62
Jun 30, 2025 $ 0.0₇168
+1.15%
$ 1.51 million $ 22
Jun 29, 2025 $ 0.0₇166
+1.66%
$ 1.49 million $ 30
Jun 28, 2025 $ 0.0₇163
+5.55%
$ 1.47 million $ 189
Jun 27, 2025 $ 0.0₇155
+2.34%
$ 1.4 million $ 28
Jun 26, 2025 $ 0.0₇152
-3.05%
$ 1.37 million $ 80
Jun 25, 2025 $ 0.0₇156
-2.04%
$ 1.4 million $ 17
Jun 24, 2025 $ 0.0₇158
-0.03%
$ 1.43 million $ 21
Jun 23, 2025 $ 0.0₇158
+9.13%
$ 1.42 million $ 21
Jun 22, 2025 $ 0.0₇145
+2.76%
$ 1.31 million $ 63
Jun 15, 2025 $ 0.0₇162
+2.07%
$ -- $ 5
Jun 14, 2025 $ 0.0₇159
-2.58%
$ 1.43 million $ 5
Jun 13, 2025 $ 0.0₇162
-3.40%
$ 1.46 million $ 24
Jun 12, 2025 $ 0.0₇167
-5.88%
$ 1.51 million $ 41
Jun 11, 2025 $ 0.0₇177
-2.18%
$ 1.59 million $ 12
Jun 10, 2025 $ 0.0₇181
+2.98%
$ 1.63 million $ 17
Jun 9, 2025 $ 0.0₇176
+4.91%
$ 1.58 million $ 12
Jun 8, 2025 $ 0.0₇168
+1.62%
$ 1.51 million $ 6
Jun 7, 2025 $ 0.0₇165
+0.65%
$ 1.49 million $ 196
Jun 6, 2025 $ 0.0₇164
+2.10%
$ 1.48 million $ 13
Jun 5, 2025 $ 0.0₇161
-5.54%
$ 1.45 million $ 12
Jun 4, 2025 $ 0.0₇17
-2.85%
$ 1.53 million $ 439
Jun 3, 2025 $ 0.0₇175
-1.30%
$ 1.58 million $ 78
Jun 2, 2025 $ 0.0₇177
-0.70%
$ 1.59 million $ 32
Jun 1, 2025 $ 0.0₇178
+0.24%
$ 1.6 million $ 2
May 31, 2025 $ 0.0₇178
-0.92%
$ 1.6 million $ 360
May 30, 2025 $ 0.0₇18
-5.77%
$ 1.62 million $ 28
May 29, 2025 $ 0.0₇191
-2.44%
$ 1.72 million $ 103
May 28, 2025 $ 0.0₇196
-3.31%
$ 1.76 million $ 105
May 27, 2025 $ 0.0₇202
+1.07%
$ 1.82 million $ 109
May 26, 2025 $ 0.0₇2
-0.22%
$ 1.8 million $ 108
May 25, 2025 $ 0.0₇2
-1.30%
$ 1.8 million $ 108
May 24, 2025 $ 0.0₇202
+1.01%
$ 1.82 million $ 109
May 23, 2025 $ 0.0₇2
-2.85%
$ 1.8 million $ 107
May 22, 2025 $ 0.0₇206
+3.39%
$ 1.86 million $ 111
May 21, 2025 $ 0.0₇199
+3.10%
$ 1.79 million $ 106
May 20, 2025 $ 0.0₇193
+0.95%
$ 1.74 million $ 103
May 19, 2025 $ 0.0₇191
-6.58%
$ 1.72 million $ 102
May 18, 2025 $ 0.0₇204
+2.93%
$ 1.84 million $ 105
May 17, 2025 $ 0.0₇198
-1.69%
$ 1.78 million $ 102
May 16, 2025 $ 0.0₇202
+0.02%
$ 1.82 million $ 104
May 15, 2025 $ 0.0₇202
-5.08%
$ 1.82 million $ 104
May 14, 2025 $ 0.0₇212
-4.77%
$ 1.91 million $ 109
May 13, 2025 $ 0.0₇222
+5.92%
$ 2 million $ 114
May 12, 2025 $ 0.0₇207
-1.54%
$ 1.87 million $ 106
May 11, 2025 $ 0.0₇207
-3.59%
$ 1.86 million $ 106
May 10, 2025 $ 0.0₇211
+0.43%
$ 1.9 million $ 106
May 9, 2025 $ 0.0₇211
+6.29%
$ 1.9 million $ 106
May 8, 2025 $ 0.0₇197
+8.78%
$ 1.77 million $ 99
May 7, 2025 $ 0.0₇179
-1.67%
$ 1.61 million $ 90