UNFK Historical Data

UNFK Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₇178
-0.47%
$ 1.6 million $ 90
May 5, 2025 $ 0.0₇18
+2.84%
$ 1.62 million $ 91
May 4, 2025 $ 0.0₇176
-1.95%
$ 1.58 million $ 89
May 3, 2025 $ 0.0₇18
-0.77%
$ 1.62 million $ 91
May 2, 2025 $ 0.0₇182
-1.45%
$ 1.64 million $ 91
May 1, 2025 $ 0.0₇184
+1.22%
$ 1.66 million $ 93
Apr 30, 2025 $ 0.0₇18
+1.18%
$ 1.62 million $ 90
Apr 29, 2025 $ 0.0₇185
+1.85%
$ 1.67 million $ 93
Apr 28, 2025 $ 0.0₇182
+0.75%
$ 1.64 million $ 91
Apr 27, 2025 $ 0.0₇182
-1.29%
$ 1.64 million $ 91
Apr 26, 2025 $ 0.0₇183
-1.61%
$ 1.64 million $ 92
Apr 25, 2025 $ 0.0₇185
-0.91%
$ 1.66 million $ 93
Apr 24, 2025 $ 0.0₇187
+3.01%
$ 1.68 million $ 94
Apr 17, 2025 $ 0.0₇164
+0.00%
$ -- $ 82
Apr 10, 2025 $ 0.0₇14
+0.00%
$ -- $ 6
Apr 3, 2025 $ 0.0₇144
+0.00%
$ -- $ 14
Mar 27, 2025 $ 0.0₇17
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.0₇166
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₇159
+0.00%
$ -- $ 183
Mar 6, 2025 $ 0.0₇196
+0.00%
$ -- $ 13
Feb 27, 2025 $ 0.0₇184
+0.00%
$ -- $ 7
Feb 20, 2025 $ 0.0₇222
+2.17%
$ -- $ 65
Feb 19, 2025 $ 0.0₇217
-3.82%
$ 1.95 million $ 1,365
Feb 18, 2025 $ 0.0₇226
-5.79%
$ 2.03 million $ 40
Feb 17, 2025 $ 0.0₇24
-5.47%
$ 2.16 million $ 565
Feb 16, 2025 $ 0.0₇254
-3.07%
$ 2.28 million $ 42
Feb 15, 2025 $ 0.0₇262
-3.49%
$ 2.36 million $ 31
Feb 14, 2025 $ 0.0₇276
+5.76%
$ 2.49 million $ 116
Feb 13, 2025 $ 0.0₇26
-1.19%
$ 2.34 million $ 19
Feb 12, 2025 $ 0.0₇263
-1.32%
$ 2.37 million $ 107
Feb 11, 2025 $ 0.0₇268
-1.93%
$ 2.41 million $ 232
Feb 10, 2025 $ 0.0₇275
-4.43%
$ 2.47 million $ 148
Feb 9, 2025 $ 0.0₇271
+6.39%
$ 2.44 million $ 19
Feb 8, 2025 $ 0.0₇264
+1.42%
$ 2.37 million $ 98
Feb 7, 2025 $ 0.0₇259
-0.85%
$ 2.33 million $ 261
Feb 6, 2025 $ 0.0₇262
-1.54%
$ 2.36 million $ 131
Feb 5, 2025 $ 0.0₇27
-4.52%
$ 2.43 million $ 480
Feb 4, 2025 $ 0.0₇28
-6.03%
$ 2.52 million $ 174
Feb 3, 2025 $ 0.0₇297
+6.50%
$ 2.68 million $ 182
Feb 2, 2025 $ 0.0₇277
-6.93%
$ 2.49 million $ 44
Feb 1, 2025 $ 0.0₇303
-9.05%
$ 2.72 million $ 2,147
Jan 31, 2025 $ 0.0₇336
-6.52%
$ 3.02 million $ 1,376
Jan 30, 2025 $ 0.0₇359
+6.04%
$ 3.23 million $ 451
Jan 29, 2025 $ 0.0₇342
+0.74%
$ 3.08 million $ 45,430
Jan 28, 2025 $ 0.0₇342
-4.59%
$ 3.07 million $ 121,984
Jan 27, 2025 $ 0.0₇365
-9.89%
$ 3.28 million $ 123,502
Jan 26, 2025 $ 0.0₇411
-1.67%
$ 3.7 million $ 96,060
Jan 25, 2025 $ 0.0₇412
-2.15%
$ 3.71 million $ 128,199
Jan 24, 2025 $ 0.0₇431
+3.01%
$ 3.88 million $ 160,915
Jan 23, 2025 $ 0.0₇433
-1.70%
$ -- $ 143,537