PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00021
+0.00%
$ 84,000 $ 56,465
6:16 PM $ 0.00021
+0.00%
$ 84,000 $ 56,618
6:11 PM $ 0.00021
+0.00%
$ 84,000 $ 56,560
6:06 PM $ 0.00021
+0.00%
$ 84,000 $ 56,275
6:01 PM $ 0.00021
+0.00%
$ 84,000 $ 56,296
5:56 PM $ 0.00021
+0.00%
$ 84,000 $ 56,354
5:51 PM $ 0.00021
+0.00%
$ 84,000 $ 56,396
5:46 PM $ 0.00021
+0.00%
$ 84,000 $ 55,857
5:41 PM $ 0.00021
+0.00%
$ 84,000 $ 55,682
5:36 PM $ 0.00021
+0.00%
$ 84,000 $ 55,095
5:31 PM $ 0.00021
+0.00%
$ 84,000 $ 55,189
5:26 PM $ 0.00021
+0.00%
$ 84,000 $ 55,364
5:21 PM $ 0.00021
+0.00%
$ 84,000 $ 55,904
5:16 PM $ 0.00021
+0.00%
$ 84,000 $ 56,160
5:11 PM $ 0.00021
+0.00%
$ 84,000 $ 56,463
5:06 PM $ 0.00021
+0.00%
$ 84,000 $ 56,064
5:01 PM $ 0.00021
+0.00%
$ 84,000 $ 55,743
4:56 PM $ 0.00021
+0.00%
$ 84,000 $ 55,763
4:51 PM $ 0.00021
+0.00%
$ 84,000 $ 55,639
4:46 PM $ 0.00021
+0.00%
$ 84,000 $ 55,773
4:41 PM $ 0.00021
+0.00%
$ 84,000 $ 55,719
4:36 PM $ 0.00021
+0.00%
$ 84,000 $ 55,656
4:31 PM $ 0.00021
+0.00%
$ 84,000 $ 55,297
4:26 PM $ 0.00021
+0.00%
$ 84,000 $ 55,627
4:21 PM $ 0.00021
+0.00%
$ 84,000 $ 55,381
4:16 PM $ 0.00021
+0.00%
$ 84,000 $ 55,361
4:11 PM $ 0.00021
+0.00%
$ 84,000 $ 55,480
4:06 PM $ 0.00021
+0.00%
$ 84,000 $ 55,254
4:01 PM $ 0.00021
+0.00%
$ 84,000 $ 55,590
3:56 PM $ 0.00021
+0.00%
$ 84,000 $ 55,676
3:51 PM $ 0.00021
+0.00%
$ 84,000 $ 55,480
3:46 PM $ 0.00021
+0.00%
$ 84,000 $ 55,547
3:41 PM $ 0.00021
+0.00%
$ 84,000 $ 55,598
3:36 PM $ 0.00021
+0.00%
$ 84,000 $ 55,590
3:31 PM $ 0.00021
+0.00%
$ 84,000 $ 55,550
3:26 PM $ 0.00021
+0.00%
$ 84,000 $ 55,711
3:21 PM $ 0.00021
+0.00%
$ 84,000 $ 55,564
3:16 PM $ 0.00021
+0.00%
$ 84,000 $ 55,782
3:11 PM $ 0.00021
+0.00%
$ 84,000 $ 55,885
3:06 PM $ 0.00021
+0.00%
$ 84,000 $ 55,867
3:01 PM $ 0.00021
+0.00%
$ 84,000 $ 55,689
2:56 PM $ 0.00021
+0.00%
$ 84,000 $ 55,939
2:51 PM $ 0.00021
+0.00%
$ 84,000 $ 55,991
2:46 PM $ 0.00021
+0.00%
$ 84,000 $ 56,207
2:41 PM $ 0.00021
+0.00%
$ 84,000 $ 56,345
2:36 PM $ 0.00021
+0.00%
$ 84,000 $ 56,449
2:31 PM $ 0.00021
+0.00%
$ 84,000 $ 56,356
2:26 PM $ 0.00021
+0.00%
$ 84,000 $ 56,248
2:21 PM $ 0.00021
+0.00%
$ 84,000 $ 56,095
2:16 PM $ 0.00021
+0.00%
$ 84,000 $ 55,954
Download