PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00012
-94.87%
$ 52,000 $ 1.41 million
Mar 2026 $ 0.00232
+4.98%
$ 928,000 $ 1.65 million
Feb 2026 $ 0.00222
-24.49%
$ 888,000 $ 1.51 million
Jan 2026 $ 0.00318
-0.93%
$ 1.28 million $ 1.61 million
Dec 2025 $ 0.00319
-17.57%
$ 1.28 million $ 1.72 million
Nov 2025 $ 0.00406
-39.67%
$ 1.54 million $ 1.55 million
Oct 2025 $ 0.00671
-15.28%
$ 2.69 million $ 1.56 million
Sep 2025 $ 0.00879
-36.90%
$ 3.17 million $ 1.47 million
Aug 2025 $ 0.014
-24.23%
$ 5.57 million $ 1.53 million
Jul 2025 $ 0.0186
+89.99%
$ 7.43 million $ 1.55 million
Jun 2025 $ 0.00878
-3.30%
$ 3.91 million $ 3.41 million
May 2025 $ 0.00911
+13.73%
$ 3.64 million $ 3.84 million
Apr 2025 $ 0.00803
+4.69%
$ 3.21 million $ 4.14 million
Mar 2025 $ 0.00767
-23.38%
$ 3.07 million $ 4.05 million
Feb 2025 $ 0.01
+47.14%
$ 4.01 million $ 3.99 million
Jan 2025 $ 0.00623
+89.62%
$ 2.72 million $ 4.33 million
Dec 2024 $ 0.00977
+6.35%
$ 1.31 million $ 4.53 million
Nov 2024 $ 0.00944
-12.90%
$ 3.78 million $ 4.18 million
Oct 2024 $ 0.0113
+30.46%
$ 4.34 million $ 4.18 million
Sep 2024 $ 0.00862
-5.90%
$ 3.45 million $ 4.13 million
Aug 2024 $ 0.00916
+13.09%
$ 3.66 million $ 4.04 million
Jul 2024 $ 0.0081
-14.47%
$ 3.24 million $ 4.29 million
Jun 2024 $ 0.00948
-27.07%
$ 3.79 million $ 3.63 million
May 2024 $ 0.013
+57.57%
$ 5.2 million $ 4.44 million
Apr 2024 $ 0.00828
-36.70%
$ 3.31 million $ 3.07 million
Mar 2024 $ 0.013
-36.78%
$ 5.2 million $ 2.5 million
Feb 2024 $ 0.0206
+15.18%
$ 8.26 million $ 2.7 million
Jan 2024 $ 0.0179
-18.95%
$ 7.17 million $ 3.93 million
Dec 2023 $ 0.0221
+12.87%
$ 8.84 million $ 3.79 million
Nov 2023 $ 0.0196
+42.37%
$ 7.83 million $ 1.81 million
Oct 2023 $ 0.0137
+14.85%
$ 5.5 million $ 1.57 million
Sep 2023 $ 0.012
-8.09%
$ 4.8 million $ 1.99 million
Aug 2023 $ 0.0131
+14.75%
$ 5.23 million $ 3.93 million
Jul 2023 $ 0.0113
-14.58%
$ 4.53 million $ 4.45 million
Jun 2023 $ 0.0133
-48.05%
$ 5.3 million $ 2.94 million
May 2023 $ 0.0255
+51.79%
$ 10.21 million $ 1.93 million
Apr 2023 $ 0.0169
+37.43%
$ 6.78 million $ 2.13 million
Mar 2023 $ 0.0126
-16.06%
$ 5.04 million $ 3.27 million
Feb 2023 $ 0.015
+5.39%
$ 6.01 million $ 542,715
Jan 2023 $ 0.0143
+32.62%
$ 5.71 million $ 598,307
Dec 2022 $ 0.00748
-22.22%
$ 2.99 million $ 303,925
Download