PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00023
+35.29%
$ 92,000 $ 38,692
Apr 27 $ 0.00017
-19.05%
$ 68,000 $ 13,712
Apr 20 $ 0.00021
-30.00%
$ 84,000 $ 293,433
Apr 13 $ 0.00037
-5.13%
$ 119,998 $ 279,597
Apr 6 $ 0.00039
-83.12%
$ 156,000 $ 293,450
Mar 30 $ 0.00233
+0.87%
$ 932,000 $ 379,264
Mar 23 $ 0.00232
-4.13%
$ 928,000 $ 364,524
Mar 16 $ 0.00259
+11.64%
$ 1.04 million $ 378,570
Mar 9 $ 0.00233
+1.30%
$ 932,000 $ 374,389
Mar 2 $ 0.00232
+4.98%
$ 924,000 $ 318,197
Feb 23 $ 0.00222
-0.45%
$ 888,000 $ 378,507
Feb 16 $ 0.00222
-3.06%
$ 896,000 $ 320,439
Feb 9 $ 0.00227
-7.72%
$ 904,000 $ 326,590
Feb 2 $ 0.00247
-15.70%
$ 972,000 $ 325,271
Jan 26 $ 0.00319
-5.34%
$ 1.18 million $ 315,341
Jan 19 $ 0.00336
-8.20%
$ 1.34 million $ 308,056
Jan 12 $ 0.00374
-15.77%
$ 1.48 million $ 317,329
Jan 5 $ 0.00456
-0.22%
$ 1.78 million $ 328,354
Dec 29 $ 0.00458
+27.58%
$ 1.83 million $ 336,456
Dec 22 $ 0.00359
-9.80%
$ 1.44 million $ 319,380
Dec 15 $ 0.00237
-49.68%
$ 1.58 million $ 328,898
Dec 8 $ 0.0047
+15.76%
$ 1.9 million $ 334,747
Dec 1 $ 0.00406
+4.91%
$ 1.61 million $ 333,265
Nov 24 $ 0.00406
-1.46%
$ 1.54 million $ 321,745
Nov 17 $ 0.00391
-16.27%
$ 1.63 million $ 328,809
Nov 10 $ 0.00577
-5.87%
$ 1.86 million $ 308,512
Nov 3 $ 0.00611
-9.35%
$ 2.47 million $ 319,555
Oct 27 $ 0.00671
-9.20%
$ 2.7 million $ 317,841
Oct 20 $ 0.00752
+1.08%
$ 2.95 million $ 324,866
Oct 13 $ 0.0074
+0.54%
$ 2.97 million $ 303,149
Oct 6 $ 0.00746
-11.75%
$ 2.95 million $ 299,597
Sep 29 $ 0.00893
+1.51%
$ 3.35 million $ 320,674
Sep 22 $ 0.00709
-50.73%
$ 3.52 million $ 293,474
Sep 15 $ 0.0143
+5.30%
$ 5.76 million $ 305,753
Sep 8 $ 0.0135
+0.00%
$ 5.42 million $ 306,060
Sep 1 $ 0.0138
-1.01%
$ 5.43 million $ 306,865
Aug 25 $ 0.014
-24.76%
$ 5.57 million $ 301,672
Aug 18 $ 0.0185
+10.11%
$ 7.41 million $ 308,965
Aug 11 $ 0.0168
-11.83%
$ 6.71 million $ 362,486
Aug 4 $ 0.0189
+1.67%
$ 7.58 million $ 307,868
Jul 28 $ 0.0185
-1.12%
$ 7.4 million $ 352,178
Jul 21 $ 0.0191
+29.00%
$ 7.44 million $ 305,245
Jul 14 $ 0.0148
+32.15%
$ 5.98 million $ 304,818
Jul 7 $ 0.01
+14.14%
$ 4 million $ 314,240
Jun 30 $ 0.00878
-9.76%
$ 3.51 million $ 310,832
Jun 23 $ 0.00875
+0.11%
$ 3.51 million $ 418,853
Jun 16 $ 0.00874
-5.41%
$ 3.5 million $ 814,411
Jun 9 $ 0.00931
+2.99%
$ 3.73 million $ 795,346
Jun 2 $ 0.00904
-0.88%
$ 3.62 million $ 789,209
May 26 $ 0.00914
+1.44%
$ 3.66 million $ 952,125
Download