PowerTrade Fuel Historical Data

PTF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00922
-7.89%
$ 3.69 million $ 129,911
Feb 17, 2025 $ 0.01
-0.20%
$ 4.01 million $ 131,296
Feb 16, 2025 $ 0.0101
+0.70%
$ 4.02 million $ 134,833
Feb 15, 2025 $ 0.00998
-2.06%
$ 3.99 million $ 143,944
Feb 14, 2025 $ 0.0102
-1.74%
$ 4.07 million $ 139,125
Feb 13, 2025 $ 0.0103
-0.19%
$ 4.12 million $ 135,085
Feb 12, 2025 $ 0.0103
-0.96%
$ 4.13 million $ 147,269
Feb 11, 2025 $ 0.0104
-0.10%
$ 4.17 million $ 137,223
Feb 10, 2025 $ 0.0104
-0.19%
$ 4.17 million $ 151,025
Feb 9, 2025 $ 0.0104
+0.10%
$ 4.14 million $ 146,375
Feb 8, 2025 $ 0.0104
-19.36%
$ 4.16 million $ 134,713
Feb 7, 2025 $ 0.0129
+43.00%
$ 5.15 million $ 181,885
Feb 6, 2025 $ 0.00902
+10.13%
$ 3.61 million $ 144,212
Feb 5, 2025 $ 0.00816
+2.77%
$ 3.26 million $ 135,807
Feb 4, 2025 $ 0.00792
+25.71%
$ 3.17 million $ 148,233
Feb 3, 2025 $ 0.00627
+0.48%
$ 2.51 million $ 138,451
Feb 2, 2025 $ 0.00624
-19.59%
$ 2.5 million $ 121,664
Feb 1, 2025 $ 0.00779
+14.39%
$ 3.12 million $ 147,042
Jan 31, 2025 $ 0.00679
+8.99%
$ 2.72 million $ 141,469
Jan 30, 2025 $ 0.00623
-4.15%
$ 2.49 million $ 130,173
Jan 29, 2025 $ 0.00645
-14.68%
$ 2.58 million $ 127,987
Jan 28, 2025 $ 0.00723
-9.40%
$ 2.89 million $ 134,787
Jan 27, 2025 $ 0.00797
+3.78%
$ 3.19 million $ 152,631
Jan 26, 2025 $ 0.00768
-4.36%
$ 3.07 million $ 148,620
Jan 25, 2025 $ 0.00799
+20.22%
$ 3.2 million $ 141,136
Jan 24, 2025 $ 0.00666
-16.75%
$ 2.67 million $ 163,193
Jan 23, 2025 $ 0.00802
-1.58%
$ 3.21 million $ 148,859
Jan 22, 2025 $ 0.00816
+1.72%
$ 3.26 million $ 158,301
Jan 21, 2025 $ 0.00802
+0.76%
$ 3.21 million $ 150,233
Jan 20, 2025 $ 0.00801
-5.60%
$ 3.21 million $ 142,158
Jan 19, 2025 $ 0.00852
-7.64%
$ 3.41 million $ 144,072
Jan 18, 2025 $ 0.00914
-9.05%
$ 3.66 million $ 151,303
Jan 17, 2025 $ 0.0101
+3.73%
$ 4.03 million $ 156,085
Jan 16, 2025 $ 0.00971
+44.75%
$ 3.88 million $ 187,720
Jan 15, 2025 $ 0.00668
+4.89%
$ 2.67 million $ 158,196
Jan 14, 2025 $ 0.00639
+23.55%
$ 2.56 million $ 186,639
Jan 13, 2025 $ 0.00512
-12.03%
$ 2.05 million $ 131,229
Jan 12, 2025 $ 0.00579
+6.64%
$ 2.32 million $ 150,847
Jan 11, 2025 $ 0.00543
+0.22%
$ 2.17 million $ 142,900
Jan 10, 2025 $ 0.00547
+13.69%
$ 2.19 million $ 152,852
Jan 9, 2025 $ 0.00481
+13.46%
$ 1.92 million $ 139,081
Jan 8, 2025 $ 0.00424
-37.88%
$ 1.7 million $ 31,598
Jan 7, 2025 $ 0.00682
-10.39%
$ 2.73 million $ 140,617
Jan 6, 2025 $ 0.00765
+16.52%
$ 3.06 million $ 167,077
Jan 5, 2025 $ 0.00653
+48.36%
$ 2.61 million $ 27,266
Jan 4, 2025 $ 0.00442
-4.26%
$ 1.77 million $ 173,890
Jan 3, 2025 $ 0.00462
+25.64%
$ 1.85 million $ 159,892
Jan 2, 2025 $ 0.00366
+20.11%
$ 1.46 million $ 170,587
Jan 1, 2025 $ 0.00304
-7.60%
$ 1.21 million $ 157,811
Dec 31, 2024 $ 0.00327
-66.37%
$ 1.31 million $ 279,065