PowerTrade Fuel Historical Data

PTF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 37,182
Apr 24, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 34,068
Apr 24, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 31,845
Apr 24, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 29,059
Apr 24, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 27,688
Apr 24, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 28,289
Apr 24, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 27,737
Apr 24, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 28,555
Apr 24, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 29,226
Apr 24, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 28,779
Apr 24, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 28,240
Apr 24, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 29,737
Apr 24, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 30,194
Apr 24, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 30,336
Apr 24, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 29,774
Apr 24, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 30,882
Apr 24, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 30,741
Apr 24, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 30,460
Apr 24, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 32,556
Apr 23, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 34,580
Apr 23, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 36,814
Apr 23, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 38,881
Apr 23, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 40,859
Apr 23, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 43,214
Apr 23, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 45,551
Apr 23, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 47,686
Apr 23, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 50,135
Apr 23, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 53,213
Apr 23, 2 PM $ 0.00021
-0.08%
$ 84,000 $ 54,523
Apr 23, 1 PM $ 0.00021
+0.00%
$ 84,070 $ 53,168
Apr 23, 12 PM $ 0.00021
+0.08%
$ 84,068 $ 54,786
Apr 23, 11 AM $ 0.00021
-0.02%
$ 84,000 $ 55,106
Apr 23, 10 AM $ 0.00021
+0.00%
$ 84,013 $ 54,062
Apr 23, 9 AM $ 0.00021
+0.02%
$ 84,013 $ 53,699
Apr 23, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 53,416
Apr 23, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 53,595
Apr 23, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 53,316
Apr 23, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 53,480
Apr 23, 4 AM $ 0.00021
+0.01%
$ 84,000 $ 53,185
Apr 23, 3 AM $ 0.00021
+0.00%
$ 83,989 $ 51,334
Apr 23, 2 AM $ 0.00021
-0.01%
$ 83,989 $ 51,884
Apr 23, 1 AM $ 0.00021
+0.01%
$ 84,000 $ 51,607
Apr 23, 12 AM $ 0.00021
-0.01%
$ 83,989 $ 52,145
Apr 22, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 51,558
Apr 22, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 50,894
Apr 22, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 50,102
Apr 22, 3 PM $ 0.00018
+0.00%
$ 72,000 $ 40,014
Apr 22, 2 PM $ 0.00018
-0.03%
$ 72,000 $ 39,689
Apr 22, 1 PM $ 0.00018
+0.03%
$ 72,018 $ 39,739
Apr 22, 12 PM $ 0.00018
+0.00%
$ 72,000 $ 38,776