PowerTrade Fuel Historical Data

PTF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00977
+0.08%
$ 3.91 million $ 144,143
Dec 29, 2024 $ 0.00976
-1.74%
$ 3.9 million $ 146,320
Dec 28, 2024 $ 0.00993
-3.56%
$ 3.97 million $ 148,608
Dec 27, 2024 $ 0.0102
+1.97%
$ 4.1 million $ 148,273
Dec 26, 2024 $ 0.0101
-2.32%
$ 4.06 million $ 151,171
Dec 25, 2024 $ 0.0104
-0.19%
$ 4.15 million $ 145,349
Dec 24, 2024 $ 0.0103
+5.10%
$ 4.13 million $ 152,857
Dec 23, 2024 $ 0.00984
-1.70%
$ 3.94 million $ 145,471
Dec 22, 2024 $ 0.01
+0.51%
$ 4 million $ 141,598
Dec 21, 2024 $ 0.00998
+2.99%
$ 3.99 million $ 144,164
Dec 20, 2024 $ 0.00964
-5.44%
$ 3.86 million $ 156,938
Dec 19, 2024 $ 0.0102
+0.00%
$ 4.08 million $ 144,103
Dec 18, 2024 $ 0.0103
-16.53%
$ 4.1 million $ 135,754
Dec 17, 2024 $ 0.0123
-0.42%
$ 4.91 million $ 128,677
Dec 16, 2024 $ 0.0109
-21.94%
$ 4.35 million $ 5,223
Dec 15, 2024 $ 0.0139
-3.32%
$ 5.57 million $ 132,258
Dec 14, 2024 $ 0.0144
+54.15%
$ 5.76 million $ 187,785
Dec 13, 2024 $ 0.00932
-12.73%
$ 3.73 million $ 22,985
Dec 12, 2024 $ 0.00952
-26.00%
$ 3.81 million $ 158,005
Dec 11, 2024 $ 0.0131
-26.11%
$ 5.26 million $ 155,603
Dec 10, 2024 $ 0.0178
+4.73%
$ 7.14 million $ 141,450
Dec 9, 2024 $ 0.0173
-1.91%
$ 6.93 million $ 153,596
Dec 8, 2024 $ 0.0177
+61.99%
$ 7.06 million $ 386,193
Dec 7, 2024 $ 0.0109
-75.92%
$ 4.34 million $ 195,704
Dec 6, 2024 $ 0.0452
-38.90%
$ 18.06 million $ 167,401
Dec 5, 2024 $ 0.074
+265.58%
$ 29.6 million $ 285,642
Dec 4, 2024 $ 0.0375
+9.54%
$ 15.01 million $ 78,210
Dec 3, 2024 $ 0.0343
+120.65%
$ 13.7 million $ 69,515
Dec 2, 2024 $ 0.0155
+59.01%
$ 6.21 million $ 204,213
Dec 1, 2024 $ 0.0102
+10.71%
$ 3.61 million $ 149,844
Nov 30, 2024 $ 0.00944
-2.97%
$ 3.78 million $ 143,643
Nov 29, 2024 $ 0.00828
-10.15%
$ 3.31 million $ 156,017
Nov 28, 2024 $ 0.00899
+1.01%
$ 3.6 million $ 146,084
Nov 27, 2024 $ 0.00903
-1.92%
$ 3.65 million $ 142,720
Nov 26, 2024 $ 0.00914
-1.26%
$ 3.59 million $ 140,863
Nov 25, 2024 $ 0.00915
+1.21%
$ 3.64 million $ 144,370
Nov 24, 2024 $ 0.0096
-7.68%
$ 3.84 million $ 139,547
Nov 23, 2024 $ 0.0104
+0.35%
$ 4.16 million $ 149,992
Nov 22, 2024 $ 0.0104
+2.70%
$ 4.14 million $ 146,720
Nov 21, 2024 $ 0.01
+5.70%
$ 4.01 million $ 165,375
Nov 20, 2024 $ 0.00949
-7.97%
$ 3.8 million $ 164,018
Nov 19, 2024 $ 0.0102
+1.34%
$ 4.12 million $ 143,094
Nov 18, 2024 $ 0.0101
-0.32%
$ 4.04 million $ 155,432
Nov 17, 2024 $ 0.0101
+0.97%
$ 4.06 million $ 146,578
Nov 16, 2024 $ 0.01
+6.28%
$ 4 million $ 138,750
Nov 15, 2024 $ 0.00943
-9.71%
$ 3.77 million $ 132,515
Nov 14, 2024 $ 0.0105
-7.55%
$ 4.2 million $ 138,968
Nov 13, 2024 $ 0.0114
-11.95%
$ 4.56 million $ 142,359
Nov 12, 2024 $ 0.0129
+4.50%
$ 5.17 million $ 152,182
Nov 11, 2024 $ 0.0118
-7.87%
$ 4.72 million $ 126,062