PowerTrade Fuel Historical Data

PTF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00018
+0.00%
$ 72,000 $ 38,776
Apr 22, 11 AM $ 0.00018
+0.00%
$ 72,000 $ 38,592
Apr 22, 5 AM $ 0.00027
+0.00%
$ 108,000 $ 55,135
Apr 22, 4 AM $ 0.00027
+0.00%
$ 108,000 $ 55,526
Apr 22, 3 AM $ 0.00027
+0.00%
$ 108,000 $ 57,093
Apr 22, 2 AM $ 0.00027
+0.00%
$ 108,000 $ 56,131
Apr 22, 1 AM $ 0.00027
+0.00%
$ 108,000 $ 55,036
Apr 22, 12 AM $ 0.00027
+0.00%
$ 108,000 $ 55,184
Apr 21, 11 PM $ 0.00027
-0.01%
$ 108,000 $ 54,353
Apr 21, 10 PM $ 0.00027
+0.01%
$ 108,012 $ 54,937
Apr 21, 9 PM $ 0.00027
+0.00%
$ 108,000 $ 56,306
Apr 21, 8 PM $ 0.00027
+0.00%
$ 108,000 $ 56,569
Apr 21, 7 PM $ 0.00027
-0.01%
$ 108,000 $ 56,834
Apr 21, 6 PM $ 0.00027
+0.01%
$ 108,013 $ 56,798
Apr 21, 5 PM $ 0.00027
+0.00%
$ 108,000 $ 56,373
Apr 21, 4 PM $ 0.00027
+0.00%
$ 108,000 $ 55,726
Apr 21, 3 PM $ 0.00027
+0.00%
$ 108,000 $ 56,349
Apr 21, 2 PM $ 0.00027
+0.00%
$ 108,000 $ 56,364
Apr 21, 1 PM $ 0.00027
+0.00%
$ 108,000 $ 56,269
Apr 21, 12 PM $ 0.00027
+0.00%
$ 108,000 $ 56,125
Apr 21, 11 AM $ 0.00027
+0.00%
$ 107,995 $ 56,170
Apr 21, 10 AM $ 0.00027
+0.00%
$ 107,995 $ 57,401
Apr 21, 9 AM $ 0.00027
+0.00%
$ 107,995 $ 57,055
Apr 21, 8 AM $ 0.00027
+0.00%
$ 107,995 $ 56,875
Apr 21, 7 AM $ 0.00027
+0.00%
$ 107,995 $ 55,890
Apr 21, 6 AM $ 0.00027
+0.00%
$ 107,995 $ 55,045
Apr 21, 5 AM $ 0.00027
+0.00%
$ 107,995 $ 53,847
Apr 21, 4 AM $ 0.00027
+0.00%
$ 107,995 $ 53,371
Apr 21, 3 AM $ 0.00027
+0.00%
$ 107,995 $ 51,455
Apr 21, 2 AM $ 0.00027
+0.00%
$ 107,995 $ 50,816
Apr 21, 1 AM $ 0.00027
+0.00%
$ 107,995 $ 51,599
Apr 21, 12 AM $ 0.00027
+0.00%
$ 107,995 $ 50,522
Apr 20, 11 PM $ 0.00027
+0.00%
$ 107,995 $ 50,750
Apr 20, 10 PM $ 0.00027
+0.00%
$ 107,995 $ 50,867
Apr 20, 9 PM $ 0.00027
+0.00%
$ 107,995 $ 48,820
Apr 20, 8 PM $ 0.00027
+0.00%
$ 107,995 $ 49,522
Apr 20, 2 PM $ 0.0003
+0.00%
$ 120,000 $ 51,330
Apr 20, 1 PM $ 0.0003
+0.00%
$ 120,000 $ 50,975
Apr 20, 12 PM $ 0.0003
+0.00%
$ 120,000 $ 50,724
Apr 20, 11 AM $ 0.0003
+0.00%
$ 120,000 $ 50,094
Apr 20, 10 AM $ 0.0003
+0.00%
$ 120,000 $ 48,304
Apr 20, 9 AM $ 0.0003
+0.00%
$ 120,000 $ 49,042
Apr 20, 8 AM $ 0.0003
+0.00%
$ 120,000 $ 48,112
Apr 20, 7 AM $ 0.0003
+0.00%
$ 120,000 $ 47,485
Apr 20, 6 AM $ 0.0003
+0.00%
$ 120,000 $ 48,160
Apr 20, 5 AM $ 0.0003
+0.00%
$ 119,998 $ 49,016
Apr 20, 4 AM $ 0.0003
+0.00%
$ 119,998 $ 48,222
Apr 20, 3 AM $ 0.0003
+0.00%
$ 119,998 $ 49,771
Apr 20, 2 AM $ 0.0003
+0.02%
$ 119,998 $ 49,970
Apr 20, 1 AM $ 0.0003
+0.00%
$ 119,972 $ 49,020