PowerTrade Fuel Historical Data

PTF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0003
+0.00%
$ 119,998 $ 49,100
Apr 19, 11 PM $ 0.0003
+0.00%
$ 119,998 $ 49,351
Apr 19, 10 PM $ 0.0003
+0.00%
$ 119,998 $ 49,713
Apr 19, 9 PM $ 0.0003
+0.00%
$ 119,998 $ 49,534
Apr 19, 8 PM $ 0.0003
+0.00%
$ 119,998 $ 49,325
Apr 19, 7 PM $ 0.0003
+0.00%
$ 119,998 $ 49,051
Apr 19, 6 PM $ 0.0003
+0.00%
$ 119,998 $ 49,009
Apr 19, 5 PM $ 0.0003
+0.00%
$ 119,998 $ 48,557
Apr 19, 4 PM $ 0.0003
+0.00%
$ 119,998 $ 47,695
Apr 19, 3 PM $ 0.0003
+0.00%
$ 119,998 $ 47,529
Apr 19, 2 PM $ 0.0003
+0.00%
$ 119,998 $ 46,968
Apr 19, 1 PM $ 0.0003
+0.00%
$ 119,998 $ 46,913
Apr 19, 12 PM $ 0.0003
+0.00%
$ 119,998 $ 46,316
Apr 19, 11 AM $ 0.0003
+0.00%
$ 119,998 $ 46,183
Apr 19, 10 AM $ 0.0003
+0.00%
$ 119,998 $ 46,695
Apr 19, 4 AM $ 0.00035
+0.00%
$ 140,000 $ 53,385
Apr 19, 3 AM $ 0.00035
+0.00%
$ 140,000 $ 53,347
Apr 19, 2 AM $ 0.00035
+0.00%
$ 140,000 $ 53,085
Apr 19, 1 AM $ 0.00035
-2.78%
$ 140,000 $ 52,492
Apr 19, 12 AM $ 0.00036
-2.70%
$ 144,000 $ 54,267
Apr 18, 11 PM $ 0.00037
+0.00%
$ 148,000 $ 56,072
Apr 18, 10 PM $ 0.00037
+0.00%
$ 148,000 $ 54,669
Apr 18, 9 PM $ 0.00037
+0.00%
$ 148,000 $ 54,844
Apr 18, 8 PM $ 0.00037
+0.00%
$ 148,000 $ 54,085
Apr 18, 7 PM $ 0.00037
+0.00%
$ 148,000 $ 54,715
Apr 18, 6 PM $ 0.00037
+0.00%
$ 148,000 $ 53,986
Apr 18, 5 PM $ 0.00037
+0.00%
$ 148,000 $ 54,667
Apr 18, 4 PM $ 0.00037
+0.00%
$ 148,000 $ 54,396
Apr 18, 3 PM $ 0.00037
+0.00%
$ 148,000 $ 54,621
Apr 18, 2 PM $ 0.00037
+0.00%
$ 148,000 $ 55,388
Apr 18, 1 PM $ 0.00037
+0.00%
$ 148,000 $ 55,488
Apr 18, 12 PM $ 0.00037
+0.00%
$ 148,000 $ 55,679
Apr 18, 11 AM $ 0.00037
+0.00%
$ 148,000 $ 55,710
Apr 18, 10 AM $ 0.00037
+0.00%
$ 148,000 $ 55,402
Apr 18, 9 AM $ 0.00037
+0.00%
$ 148,000 $ 54,330
Apr 18, 8 AM $ 0.00037
+0.00%
$ 148,000 $ 53,557
Apr 18, 7 AM $ 0.00037
+0.00%
$ 148,000 $ 53,300
Apr 18, 6 AM $ 0.00037
+0.00%
$ 148,000 $ 52,677
Apr 18, 5 AM $ 0.00037
+0.00%
$ 148,000 $ 53,156
Apr 18, 4 AM $ 0.00037
+0.05%
$ 148,000 $ 51,987
Apr 18, 3 AM $ 0.00037
-0.05%
$ 147,933 $ 52,243
Apr 18, 2 AM $ 0.00037
+0.00%
$ 148,000 $ 52,482
Apr 18, 1 AM $ 0.00037
+0.00%
$ 148,000 $ 53,999
Apr 18, 12 AM $ 0.00037
+0.00%
$ 148,000 $ 53,844
Apr 17, 11 PM $ 0.00037
+0.00%
$ 148,000 $ 53,612
Apr 17, 10 PM $ 0.00037
+0.00%
$ 148,000 $ 53,009
Apr 17, 9 PM $ 0.00037
+0.00%
$ 148,000 $ 52,763
Apr 17, 8 PM $ 0.00037
+0.00%
$ 148,000 $ 53,005
Apr 17, 7 PM $ 0.00037
+0.00%
$ 148,000 $ 52,307
Apr 17, 6 PM $ 0.00037
+0.00%
$ 148,000 $ 52,604