PowerTrade Fuel Historical Data

PTF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0103
+2.68%
$ 4.14 million $ 138,238
Sep 20, 2024 $ 0.0101
+0.30%
$ 4.02 million $ 143,851
Sep 19, 2024 $ 0.01
+0.91%
$ 4.01 million $ 139,495
Sep 18, 2024 $ 0.00997
-1.38%
$ 3.99 million $ 122,769
Sep 17, 2024 $ 0.0101
+0.40%
$ 4.04 million $ 83,732
Sep 16, 2024 $ 0.0101
+0.10%
$ 4.05 million $ 140,224
Sep 15, 2024 $ 0.0101
+3.38%
$ 4.04 million $ 142,330
Sep 14, 2024 $ 0.00981
-19.62%
$ 3.92 million $ 117,548
Sep 13, 2024 $ 0.0122
-0.37%
$ 4.88 million $ 103,090
Sep 12, 2024 $ 0.0123
+0.33%
$ 4.92 million $ 143,272
Sep 11, 2024 $ 0.0123
+17.93%
$ 4.92 million $ 166,479
Sep 10, 2024 $ 0.0104
+0.29%
$ 4.17 million $ 147,737
Sep 9, 2024 $ 0.0104
+4.52%
$ 4.16 million $ 140,872
Sep 8, 2024 $ 0.00994
+0.00%
$ 3.98 million $ 140,261
Sep 7, 2024 $ 0.00995
+2.90%
$ 3.98 million $ 140,105
Sep 6, 2024 $ 0.00973
-4.14%
$ 3.89 million $ 138,272
Sep 5, 2024 $ 0.0102
+1.40%
$ 4.07 million $ 143,888
Sep 4, 2024 $ 0.01
+5.36%
$ 4.01 million $ 146,331
Sep 3, 2024 $ 0.00953
+10.30%
$ 3.81 million $ 149,421
Sep 2, 2024 $ 0.00872
-5.42%
$ 3.49 million $ 140,204
Sep 1, 2024 $ 0.00921
+0.55%
$ 3.68 million $ 146,803
Aug 31, 2024 $ 0.00916
-0.54%
$ 3.66 million $ 136,048
Aug 30, 2024 $ 0.00915
-3.48%
$ 3.66 million $ 135,135
Aug 29, 2024 $ 0.00943
+0.00%
$ 3.77 million $ 140,769
Aug 28, 2024 $ 0.0094
-5.81%
$ 3.76 million $ 140,595
Aug 27, 2024 $ 0.00998
+7.43%
$ 3.99 million $ 146,287
Aug 26, 2024 $ 0.00929
+1.98%
$ 3.72 million $ 141,900
Aug 25, 2024 $ 0.00903
-14.86%
$ 3.61 million $ 123,415
Aug 24, 2024 $ 0.0106
+0.34%
$ 4.24 million $ 145,125
Aug 23, 2024 $ 0.0106
-1.30%
$ 4.25 million $ 140,597
Aug 22, 2024 $ 0.0107
+7.61%
$ 4.3 million $ 84,712
Aug 21, 2024 $ 0.00993
-1.68%
$ 3.97 million $ 145,175
Aug 20, 2024 $ 0.0101
-0.40%
$ 4.03 million $ 140,782
Aug 19, 2024 $ 0.0101
+0.70%
$ 4.03 million $ 139,609
Aug 18, 2024 $ 0.01
+0.20%
$ 4 million $ 116,987
Aug 17, 2024 $ 0.01
+0.00%
$ 4.02 million $ 273
Aug 16, 2024 $ 0.01
+9.49%
$ 4.02 million $ 119,073
Aug 15, 2024 $ 0.00917
-9.48%
$ 3.67 million $ 130,522
Aug 14, 2024 $ 0.0102
+14.24%
$ 4.08 million $ 63,146
Aug 13, 2024 $ 0.00892
-3.67%
$ 3.57 million $ 122,062
Aug 12, 2024 $ 0.00926
+9.72%
$ 3.7 million $ 149,687
Aug 11, 2024 $ 0.00841
+4.47%
$ 3.36 million $ 146,600
Aug 10, 2024 $ 0.00803
-0.74%
$ 3.21 million $ 141,514
Aug 9, 2024 $ 0.00815
+19.50%
$ 3.26 million $ 152,791
Aug 8, 2024 $ 0.00684
-2.70%
$ 2.74 million $ 137,921
Aug 7, 2024 $ 0.00701
-3.71%
$ 2.8 million $ 141,095
Aug 6, 2024 $ 0.00733
+23.40%
$ 2.93 million $ 164,375
Aug 5, 2024 $ 0.00594
-12.86%
$ 2.38 million $ 116,965
Aug 4, 2024 $ 0.00682
-6.36%
$ 2.73 million $ 146,183
Aug 3, 2024 $ 0.00732
+0.55%
$ 2.93 million $ 143,172