PowerTrade Fuel Historical Data

PTF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00037
+0.00%
$ 148,000 $ 52,604
Apr 17, 5 PM $ 0.00037
+0.00%
$ 148,000 $ 51,535
Apr 17, 4 PM $ 0.00037
+0.05%
$ 148,000 $ 52,021
Apr 17, 3 PM $ 0.00037
-0.05%
$ 147,932 $ 51,583
Apr 17, 2 PM $ 0.00037
+0.05%
$ 148,000 $ 51,202
Apr 17, 1 PM $ 0.00037
-0.05%
$ 147,928 $ 51,509
Apr 17, 12 PM $ 0.00037
+0.00%
$ 148,000 $ 50,810
Apr 17, 11 AM $ 0.00037
-0.01%
$ 148,000 $ 50,575
Apr 17, 10 AM $ 0.00037
+0.01%
$ 148,014 $ 51,730
Apr 17, 9 AM $ 0.00037
+0.00%
$ 148,000 $ 51,111
Apr 17, 8 AM $ 0.00037
-0.01%
$ 148,000 $ 51,301
Apr 17, 7 AM $ 0.00037
+0.01%
$ 148,010 $ 50,675
Apr 17, 6 AM $ 0.00037
+0.00%
$ 148,000 $ 50,224
Apr 17, 5 AM $ 0.00037
+0.00%
$ 148,000 $ 49,949
Apr 17, 4 AM $ 0.00037
+0.00%
$ 148,000 $ 49,949
Apr 17, 3 AM $ 0.00037
+0.00%
$ 148,000 $ 50,158
Apr 17, 2 AM $ 0.00037
+0.00%
$ 148,000 $ 48,775
Apr 17, 1 AM $ 0.00037
+0.00%
$ 148,000 $ 48,100
Apr 17, 12 AM $ 0.00037
+0.00%
$ 148,000 $ 47,926
Apr 16, 11 PM $ 0.00037
-0.02%
$ 148,000 $ 47,031
Apr 16, 10 PM $ 0.00037
+0.02%
$ 148,036 $ 47,617
Apr 16, 9 PM $ 0.00037
+0.00%
$ 148,000 $ 48,376
Apr 16, 8 PM $ 0.00037
-0.02%
$ 148,000 $ 48,931
Apr 16, 7 PM $ 0.00037
+0.00%
$ 148,035 $ 49,983
Apr 16, 6 PM $ 0.00037
+0.02%
$ 148,035 $ 50,244
Apr 16, 5 PM $ 0.00037
-0.02%
$ 148,000 $ 50,155
Apr 16, 4 PM $ 0.00037
+0.02%
$ 148,035 $ 50,148
Apr 16, 3 PM $ 0.00037
-0.05%
$ 148,000 $ 50,272
Apr 16, 2 PM $ 0.00037
-0.01%
$ 148,077 $ 51,630
Apr 16, 1 PM $ 0.00037
+0.06%
$ 148,091 $ 51,851
Apr 16, 12 PM $ 0.00037
+0.00%
$ 148,000 $ 52,285
Apr 16, 11 AM $ 0.00037
+0.00%
$ 148,000 $ 51,928
Apr 16, 10 AM $ 0.00037
+0.00%
$ 148,000 $ 51,585
Apr 16, 9 AM $ 0.00037
+0.00%
$ 148,000 $ 53,813
Apr 16, 8 AM $ 0.00037
+0.00%
$ 148,000 $ 53,433
Apr 16, 7 AM $ 0.00037
+0.00%
$ 148,000 $ 54,165
Apr 16, 6 AM $ 0.00037
-0.03%
$ 148,000 $ 54,458
Apr 16, 5 AM $ 0.00037
-0.09%
$ 148,048 $ 54,476
Apr 16, 4 AM $ 0.00037
+0.07%
$ 148,182 $ 54,933
Apr 16, 3 AM $ 0.00037
+0.05%
$ 148,074 $ 53,760
Apr 16, 2 AM $ 0.00037
+0.00%
$ 148,000 $ 53,202
Apr 16, 1 AM $ 0.00037
+0.00%
$ 148,000 $ 53,953
Apr 16, 12 AM $ 0.00037
+0.00%
$ 148,000 $ 53,405
Apr 15, 11 PM $ 0.00037
+0.00%
$ 148,000 $ 52,962
Apr 15, 10 PM $ 0.00037
+0.00%
$ 148,000 $ 52,076
Apr 15, 9 PM $ 0.00037
+0.00%
$ 148,000 $ 50,668
Apr 15, 8 PM $ 0.00037
+0.00%
$ 148,000 $ 50,586
Apr 15, 7 PM $ 0.00037
+0.00%
$ 148,000 $ 50,813
Apr 15, 6 PM $ 0.00037
+0.00%
$ 148,000 $ 50,983
Apr 15, 5 PM $ 0.00037
+0.00%
$ 148,000 $ 50,731