PowerTrade Fuel Historical Data

PTF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00037
+0.00%
$ 148,000 $ 50,731
Apr 15, 4 PM $ 0.00037
+0.00%
$ 148,000 $ 50,756
Apr 15, 3 PM $ 0.00037
-0.18%
$ 148,000 $ 52,417
Apr 15, 2 PM $ 0.000371
+3.04%
$ 148,269 $ 52,105
Apr 15, 1 PM $ 0.00036
-0.16%
$ 143,895 $ 50,745
Apr 15, 12 PM $ 0.00036
+0.00%
$ 144,120 $ 49,936
Apr 15, 11 AM $ 0.00036
+0.08%
$ 144,120 $ 50,048
Apr 15, 10 AM $ 0.00036
+0.00%
$ 144,000 $ 48,154
Apr 15, 9 AM $ 0.00036
-0.10%
$ 144,000 $ 47,130
Apr 15, 8 AM $ 0.00036
-0.13%
$ 144,140 $ 49,187
Apr 15, 7 AM $ 0.000361
-5.86%
$ 144,334 $ 47,926
Apr 15, 6 AM $ 0.000383
-4.48%
$ 153,315 $ 2,550
Apr 15, 5 AM $ 0.000401
-1.64%
$ 160,502 $ 2,554
Apr 15, 3 AM $ 0.00042
+2.46%
$ 168,000 $ 52,144
Apr 15, 2 AM $ 0.00041
-2.37%
$ 163,968 $ 51,082
Apr 15, 1 AM $ 0.00041
-2.37%
$ 163,967 $ 49,800
Apr 15, 12 AM $ 0.00041
-2.40%
$ 163,965 $ 47,226
Apr 14, 11 PM $ 0.00042
+0.03%
$ 168,000 $ 44,822
Apr 14, 10 PM $ 0.00041
-2.37%
$ 163,962 $ 45,147
Apr 14, 9 PM $ 0.00041
+0.00%
$ 163,961 $ 43,538
Apr 14, 8 PM $ 0.00041
+0.00%
$ 163,958 $ 40,368
Apr 14, 7 PM $ 0.00041
-0.03%
$ 163,954 $ 37,442
Apr 14, 6 PM $ 0.00041
-0.03%
$ 164,000 $ 34,213
Apr 14, 5 PM $ 0.00042
-0.10%
$ 167,834 $ 32,377
Apr 14, 4 PM $ 0.00041
-2.38%
$ 164,000 $ 30,882
Apr 14, 3 PM $ 0.00041
+0.25%
$ 164,000 $ 27,240
Apr 14, 2 PM $ 0.000409
+0.22%
$ 163,590 $ 24,486
Apr 14, 1 PM $ 0.000408
+5.91%
$ 163,225 $ 22,207
Apr 14, 12 PM $ 0.00038
-5.08%
$ 151,927 $ 1,195
Apr 14, 6 AM $ 0.00039
+0.00%
$ 156,006 $ 12,487
Apr 14, 3 AM $ 0.00042
-0.06%
$ 168,000 $ 15,330
Apr 14, 2 AM $ 0.00042
+0.01%
$ 168,106 $ 17,412
Apr 14, 1 AM $ 0.00042
+0.01%
$ 168,089 $ 20,564
Apr 14, 12 AM $ 0.00042
+0.00%
$ 168,080 $ 22,736
Apr 13, 11 PM $ 0.00042
-0.08%
$ 168,072 $ 25,098
Apr 13, 10 PM $ 0.00042
+0.01%
$ 168,194 $ 27,114
Apr 13, 9 PM $ 0.00042
+0.07%
$ 168,177 $ 29,602
Apr 13, 8 PM $ 0.00042
+0.00%
$ 168,055 $ 31,091
Apr 13, 7 PM $ 0.00042
+0.00%
$ 168,052 $ 32,818
Apr 13, 6 PM $ 0.00042
+0.00%
$ 168,050 $ 34,499
Apr 13, 5 PM $ 0.00042
+0.00%
$ 168,048 $ 35,922
Apr 13, 4 PM $ 0.00042
+2.47%
$ 168,045 $ 38,554
Apr 13, 3 PM $ 0.00041
+0.00%
$ 164,000 $ 38,944
Apr 13, 2 PM $ 0.00041
-0.04%
$ 164,000 $ 41,008
Apr 13, 1 PM $ 0.00041
+0.04%
$ 164,065 $ 43,729
Apr 13, 7 AM $ 0.00036
-5.18%
$ 144,124 $ 51,512
Apr 13, 6 AM $ 0.00039
+0.00%
$ 156,000 $ 49,374
Apr 13, 5 AM $ 0.00038
+0.00%
$ 152,000 $ 50,877
Apr 13, 4 AM $ 0.00038
+0.00%
$ 152,000 $ 46,935
Apr 13, 3 AM $ 0.00038
+0.00%
$ 152,000 $ 46,745