PowerTrade Fuel Historical Data

PTF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0126
-0.32%
$ 5.02 million $ 125,998
Jun 10, 2024 $ 0.0126
+0.24%
$ 5.02 million $ 135,762
Jun 9, 2024 $ 0.0126
-0.32%
$ 5.02 million $ 138,699
Jun 8, 2024 $ 0.0125
-0.56%
$ 5.02 million $ 142,962
Jun 7, 2024 $ 0.0126
-0.40%
$ 5.02 million $ 140,455
Jun 6, 2024 $ 0.0126
-2.78%
$ 5.03 million $ 138,002
Jun 5, 2024 $ 0.013
+0.23%
$ 5.2 million $ 140,397
Jun 4, 2024 $ 0.013
+0.08%
$ 5.2 million $ 144,151
Jun 3, 2024 $ 0.0129
+0.00%
$ 5.16 million $ 142,811
Jun 2, 2024 $ 0.013
+0.46%
$ 5.19 million $ 139,247
Jun 1, 2024 $ 0.0129
-0.46%
$ 5.18 million $ 145,482
May 31, 2024 $ 0.013
+13.55%
$ 5.2 million $ 155,071
May 30, 2024 $ 0.0114
+4.66%
$ 4.58 million $ 150,238
May 29, 2024 $ 0.0109
-9.83%
$ 4.38 million $ 146,310
May 28, 2024 $ 0.0121
+1.68%
$ 4.85 million $ 147,175
May 27, 2024 $ 0.0119
+2.23%
$ 4.76 million $ 144,072
May 26, 2024 $ 0.0116
-0.43%
$ 4.63 million $ 139,805
May 25, 2024 $ 0.0116
-0.17%
$ 4.64 million $ 135,525
May 24, 2024 $ 0.0116
+4.22%
$ 4.64 million $ 139,779
May 23, 2024 $ 0.0111
+7.33%
$ 4.45 million $ 148,985
May 22, 2024 $ 0.0104
+0.58%
$ 4.16 million $ 140,197
May 21, 2024 $ 0.0103
-0.67%
$ 4.14 million $ 152,207
May 20, 2024 $ 0.0104
-1.14%
$ 4.17 million $ 136,183
May 19, 2024 $ 0.0105
+0.00%
$ 4.22 million $ 137,799
May 18, 2024 $ 0.0105
+0.76%
$ 4.22 million $ 145,846
May 17, 2024 $ 0.00951
+0.83%
$ 3.8 million $ 141,842
May 16, 2024 $ 0.00943
-3.46%
$ 3.77 million $ 145,299
May 15, 2024 $ 0.00974
+9.56%
$ 3.9 million $ 155,131
May 14, 2024 $ 0.00896
-3.86%
$ 3.58 million $ 143,761
May 13, 2024 $ 0.0093
-21.23%
$ 3.72 million $ 143,834
May 12, 2024 $ 0.0118
+0.77%
$ 4.72 million $ 142,233
May 11, 2024 $ 0.0117
+0.04%
$ 4.7 million $ 136,279
May 10, 2024 $ 0.0117
-12.23%
$ 4.69 million $ 131,458
May 9, 2024 $ 0.0134
-3.56%
$ 5.35 million $ 130,475
May 8, 2024 $ 0.0139
+42.94%
$ 5.55 million $ 197,422
May 7, 2024 $ 0.00971
+0.73%
$ 3.88 million $ 133,455
May 6, 2024 $ 0.00963
-0.72%
$ 3.85 million $ 133,754
May 5, 2024 $ 0.00964
+0.21%
$ 3.86 million $ 133,894
May 4, 2024 $ 0.00969
-2.22%
$ 3.88 million $ 130,539
May 3, 2024 $ 0.00995
+0.89%
$ 3.98 million $ 140,142
May 2, 2024 $ 0.00986
+23.59%
$ 3.94 million $ 145,856
May 1, 2024 $ 0.00795
-3.64%
$ 3.18 million $ 139,918
Apr 30, 2024 $ 0.00828
+1.22%
$ 3.31 million $ 148,867
Apr 29, 2024 $ 0.00825
-6.56%
$ 3.3 million $ 129,384
Apr 28, 2024 $ 0.00883
-1.02%
$ 3.53 million $ 137,152
Apr 27, 2024 $ 0.00887
-0.22%
$ 3.55 million $ 141,065
Apr 26, 2024 $ 0.00889
-0.34%
$ 3.56 million $ 131,595
Apr 25, 2024 $ 0.00889
-6.51%
$ 3.56 million $ 134,541
Apr 24, 2024 $ 0.00951
+4.04%
$ 3.8 million $ 151,308
Apr 23, 2024 $ 0.00915
+0.44%
$ 3.66 million $ 133,524