PowerTrade Fuel Historical Data

PTF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00038
+0.00%
$ 152,000 $ 46,745
Apr 13, 2 AM $ 0.00039
+2.63%
$ 156,000 $ 48,872
Apr 13, 1 AM $ 0.00038
-2.56%
$ 152,000 $ 48,199
Apr 13, 12 AM $ 0.00038
-2.56%
$ 152,000 $ 50,363
Apr 12, 11 PM $ 0.00039
+0.00%
$ 156,000 $ 50,399
Apr 12, 10 PM $ 0.00038
+0.00%
$ 152,000 $ 50,174
Apr 12, 9 PM $ 0.00038
-2.56%
$ 152,000 $ 49,227
Apr 12, 8 PM $ 0.00038
+0.00%
$ 152,000 $ 50,202
Apr 12, 7 PM $ 0.00039
+0.00%
$ 156,000 $ 50,226
Apr 12, 6 PM $ 0.00039
+2.63%
$ 156,000 $ 52,484
Apr 12, 5 PM $ 0.00039
+2.63%
$ 156,000 $ 51,849
Apr 12, 4 PM $ 0.00038
-2.56%
$ 152,000 $ 51,894
Apr 12, 3 PM $ 0.00038
-2.56%
$ 152,000 $ 54,333
Apr 12, 2 PM $ 0.00039
+2.63%
$ 156,000 $ 54,452
Apr 12, 1 PM $ 0.00038
-2.56%
$ 152,000 $ 54,055
Apr 12, 12 PM $ 0.00039
+2.63%
$ 156,000 $ 56,698
Apr 12, 11 AM $ 0.00039
+0.00%
$ 156,000 $ 56,468
Apr 12, 9 AM $ 0.0004
+0.00%
$ 160,180 $ 2,327
Apr 12, 8 AM $ 0.000395
-0.38%
$ 157,855 $ 1,077
Apr 12, 7 AM $ 0.00038
-2.52%
$ 152,065 $ 58,802
Apr 12, 6 AM $ 0.00038
+0.00%
$ 152,000 $ 59,156
Apr 12, 5 AM $ 0.00038
-2.56%
$ 152,000 $ 56,645
Apr 12, 4 AM $ 0.00038
-2.56%
$ 152,000 $ 58,631
Apr 12, 3 AM $ 0.00038
-2.56%
$ 152,000 $ 58,605
Apr 12, 2 AM $ 0.00039
+2.63%
$ 156,000 $ 57,607
Apr 12, 1 AM $ 0.00039
+0.00%
$ 156,000 $ 56,422
Apr 12, 12 AM $ 0.00038
+0.00%
$ 152,000 $ 57,376
Apr 11, 11 PM $ 0.00039
+2.63%
$ 156,000 $ 54,989
Apr 11, 10 PM $ 0.00038
-2.56%
$ 152,000 $ 55,189
Apr 11, 9 PM $ 0.00038
-2.56%
$ 152,000 $ 56,195
Apr 11, 3 PM $ 0.00034
+0.00%
$ 136,000 $ 53,756
Apr 11, 9 AM $ 0.00044
+0.00%
$ 176,159 $ 552
Apr 11, 7 AM $ 0.00044
-2.22%
$ 176,000 $ 55,320
Apr 11, 6 AM $ 0.00045
+0.00%
$ 180,000 $ 56,905
Apr 11, 5 AM $ 0.00045
+2.27%
$ 180,000 $ 59,054
Apr 11, 4 AM $ 0.00044
+0.00%
$ 176,000 $ 58,918
Apr 11, 3 AM $ 0.00044
-2.22%
$ 176,000 $ 59,671
Apr 11, 2 AM $ 0.00045
+0.00%
$ 180,000 $ 59,778
Apr 11, 1 AM $ 0.00045
-0.05%
$ 180,000 $ 58,007
Apr 11, 12 AM $ 0.000441
+0.00%
$ 176,251 $ 57,660
Apr 10, 11 PM $ 0.000441
-2.08%
$ 176,251 $ 56,688
Apr 10, 10 PM $ 0.00044
-2.29%
$ 176,000 $ 56,091
Apr 10, 9 PM $ 0.00045
+0.07%
$ 180,127 $ 55,805
Apr 10, 8 PM $ 0.00044
-2.22%
$ 176,000 $ 52,595
Apr 10, 7 PM $ 0.00045
+0.00%
$ 180,000 $ 52,307
Apr 10, 6 PM $ 0.00044
-2.22%
$ 176,000 $ 51,057
Apr 10, 5 PM $ 0.00045
+2.27%
$ 180,000 $ 50,782
Apr 10, 4 PM $ 0.00044
+2.33%
$ 176,000 $ 49,490
Apr 10, 3 PM $ 0.00043
+2.38%
$ 172,000 $ 47,364
Apr 10, 2 PM $ 0.00043
+0.00%
$ 172,000 $ 46,349