PowerTrade Fuel Historical Data

PTF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00043
+2.38%
$ 172,000 $ 46,872
Apr 10, 7 AM $ 0.00057
-1.84%
$ 228,000 $ 50,871
Apr 10, 3 AM $ 0.000591
-0.11%
$ 236,316 $ 4,073
Apr 10, 2 AM $ 0.0006
-1.64%
$ 240,000 $ 46,047
Apr 10, 1 AM $ 0.00061
+0.00%
$ 244,000 $ 47,945
Apr 9, 7 PM $ 0.00046
-2.13%
$ 184,000 $ 32,029
Apr 9, 6 PM $ 0.00047
+2.00%
$ 188,000 $ 32,851
Apr 9, 5 PM $ 0.00046
-2.13%
$ 184,000 $ 31,203
Apr 9, 4 PM $ 0.0005
+0.00%
$ 200,000 $ 30,373
Apr 9, 3 PM $ 0.0005
+0.00%
$ 200,000 $ 32,302
Apr 9, 9 AM $ 0.00096
+0.00%
$ 384,173 $ 5,249
Apr 9, 3 AM $ 0.00091
+0.00%
$ 364,000 $ 55,137
Apr 9, 2 AM $ 0.00091
+0.00%
$ 364,000 $ 55,421
Apr 9, 1 AM $ 0.00091
+0.00%
$ 364,000 $ 53,903
Apr 9, 12 AM $ 0.0009
+0.00%
$ 360,000 $ 52,396
Apr 8, 11 PM $ 0.0009
+0.00%
$ 360,000 $ 51,537
Apr 8, 10 PM $ 0.00091
+0.00%
$ 364,000 $ 50,246
Apr 8, 9 PM $ 0.00091
+1.11%
$ 364,000 $ 50,218
Apr 8, 3 PM $ 0.00067
+0.05%
$ 268,000 $ 30,765
Apr 8, 2 PM $ 0.000678
-4.55%
$ 271,209 $ 36,073
Apr 8, 1 PM $ 0.00071
+1.48%
$ 284,135 $ 36,537
Apr 8, 12 PM $ 0.00071
-1.91%
$ 284,000 $ 34,879
Apr 8, 11 AM $ 0.000724
-1.11%
$ 289,528 $ 33,586
Apr 8, 10 AM $ 0.00073
+0.00%
$ 292,000 $ 32,979
Apr 8, 4 AM $ 0.00182
+1.11%
$ 728,000 $ 43,061
Apr 8, 3 AM $ 0.00183
+0.00%
$ 732,000 $ 42,664
Apr 8, 2 AM $ 0.00182
+1.11%
$ 728,000 $ 42,341
Apr 8, 1 AM $ 0.00183
+1.10%
$ 732,000 $ 41,489
Apr 8, 12 AM $ 0.00182
+1.68%
$ 728,000 $ 42,211
Apr 7, 11 PM $ 0.00178
-0.56%
$ 712,000 $ 40,548
Apr 7, 10 PM $ 0.0018
+0.56%
$ 720,000 $ 40,557
Apr 7, 9 PM $ 0.0018
+1.12%
$ 720,000 $ 39,499
Apr 7, 8 PM $ 0.00179
+0.00%
$ 716,000 $ 39,981
Apr 7, 2 PM $ 0.00234
+0.43%
$ 936,000 $ 54,068
Apr 7, 1 PM $ 0.00231
-0.43%
$ 924,000 $ 54,915
Apr 7, 12 PM $ 0.00234
+0.86%
$ 936,000 $ 54,070
Apr 7, 11 AM $ 0.00231
-1.28%
$ 924,000 $ 54,575
Apr 7, 10 AM $ 0.00231
-0.43%
$ 924,000 $ 55,116
Apr 7, 9 AM $ 0.00234
+0.43%
$ 936,000 $ 55,312
Apr 7, 8 AM $ 0.00234
+0.86%
$ 936,000 $ 54,209
Apr 7, 7 AM $ 0.00233
+0.00%
$ 932,000 $ 54,759
Apr 7, 6 AM $ 0.00231
+0.00%
$ 924,000 $ 54,868
Apr 7, 5 AM $ 0.00231
+0.00%
$ 924,000 $ 54,026
Apr 7, 4 AM $ 0.00232
-0.85%
$ 928,000 $ 54,534
Apr 7, 3 AM $ 0.00234
+0.00%
$ 936,000 $ 55,738
Apr 7, 2 AM $ 0.00233
-0.43%
$ 932,000 $ 56,809
Apr 7, 1 AM $ 0.00231
-0.86%
$ 924,000 $ 58,381
Apr 7, 12 AM $ 0.00233
+0.43%
$ 932,000 $ 57,364
Apr 6, 11 PM $ 0.00233
+0.43%
$ 932,000 $ 57,659
Apr 6, 10 PM $ 0.00231
-0.86%
$ 924,000 $ 57,006