PowerTrade Fuel Historical Data

PTF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00231
-0.86%
$ 924,000 $ 57,006
Apr 6, 9 PM $ 0.00232
-0.85%
$ 928,000 $ 56,794
Apr 6, 8 PM $ 0.00233
+0.43%
$ 932,000 $ 56,512
Apr 6, 7 PM $ 0.00234
+1.30%
$ 936,000 $ 56,254
Apr 6, 6 PM $ 0.00233
+0.87%
$ 932,000 $ 54,980
Apr 6, 5 PM $ 0.00232
-0.85%
$ 928,000 $ 53,037
Apr 6, 4 PM $ 0.00233
+0.87%
$ 932,000 $ 53,383
Apr 6, 3 PM $ 0.00231
-0.43%
$ 924,000 $ 51,262
Apr 6, 2 PM $ 0.00234
+1.30%
$ 936,000 $ 50,905
Apr 6, 1 PM $ 0.00231
+0.00%
$ 924,000 $ 49,307
Apr 6, 12 PM $ 0.00231
-0.86%
$ 924,000 $ 49,042
Apr 6, 11 AM $ 0.00232
+0.00%
$ 928,000 $ 50,166
Apr 6, 10 AM $ 0.00231
-0.86%
$ 924,000 $ 50,127
Apr 6, 9 AM $ 0.00233
+0.87%
$ 932,000 $ 50,372
Apr 6, 8 AM $ 0.00231
+0.00%
$ 924,000 $ 50,615
Apr 6, 7 AM $ 0.00234
+0.86%
$ 936,000 $ 50,871
Apr 6, 6 AM $ 0.00232
-0.85%
$ 928,000 $ 51,138
Apr 6, 5 AM $ 0.00233
+0.00%
$ 932,000 $ 51,178
Apr 6, 4 AM $ 0.00233
+0.87%
$ 932,000 $ 50,414
Apr 6, 3 AM $ 0.00232
-0.85%
$ 928,000 $ 50,844
Apr 6, 2 AM $ 0.00234
+0.00%
$ 936,000 $ 51,647
Apr 6, 1 AM $ 0.00231
-1.28%
$ 924,000 $ 51,541
Apr 6, 12 AM $ 0.00231
+0.00%
$ 924,000 $ 51,793
Apr 5, 11 PM $ 0.00233
+0.43%
$ 932,000 $ 49,406
Apr 5, 10 PM $ 0.00232
+0.00%
$ 928,000 $ 50,525
Apr 5, 9 PM $ 0.00233
-0.43%
$ 932,000 $ 51,254
Apr 5, 8 PM $ 0.00232
-0.85%
$ 928,000 $ 51,753
Apr 5, 7 PM $ 0.00233
+0.00%
$ 932,000 $ 51,954
Apr 5, 6 PM $ 0.00231
+0.00%
$ 924,000 $ 51,832
Apr 5, 5 PM $ 0.00232
+0.00%
$ 928,000 $ 52,693
Apr 5, 4 PM $ 0.00232
+0.43%
$ 928,000 $ 52,944
Apr 5, 3 PM $ 0.00232
+0.43%
$ 928,000 $ 53,165
Apr 5, 2 PM $ 0.00234
+0.00%
$ 936,000 $ 53,161
Apr 5, 1 PM $ 0.00234
+1.30%
$ 936,000 $ 54,529
Apr 5, 12 PM $ 0.00232
+0.00%
$ 928,000 $ 54,853
Apr 5, 11 AM $ 0.00233
+0.87%
$ 932,000 $ 54,993
Apr 5, 10 AM $ 0.00233
+0.00%
$ 932,000 $ 54,596
Apr 5, 9 AM $ 0.00231
+0.00%
$ 924,000 $ 54,423
Apr 5, 8 AM $ 0.00233
-0.43%
$ 932,000 $ 53,618
Apr 5, 7 AM $ 0.00234
+0.86%
$ 936,000 $ 52,462
Apr 5, 6 AM $ 0.00234
+0.00%
$ 936,000 $ 51,720
Apr 5, 5 AM $ 0.00231
-0.86%
$ 924,000 $ 52,998
Apr 5, 4 AM $ 0.00233
+0.87%
$ 932,000 $ 52,073
Apr 5, 3 AM $ 0.00234
+0.00%
$ 936,000 $ 51,590
Apr 5, 2 AM $ 0.00233
+0.87%
$ 932,000 $ 51,098
Apr 5, 1 AM $ 0.00231
-0.43%
$ 924,000 $ 50,301
Apr 5, 12 AM $ 0.00232
-0.85%
$ 928,000 $ 50,312
Apr 4, 11 PM $ 0.00233
+0.43%
$ 932,000 $ 51,997
Apr 4, 10 PM $ 0.00232
-0.85%
$ 928,000 $ 52,930
Apr 4, 9 PM $ 0.00232
-0.43%
$ 928,000 $ 53,436