PowerTrade Fuel Historical Data

PTF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0183
-0.40%
$ 7.31 million $ 126,370
Jan 12, 2024 $ 0.0184
-0.33%
$ 7.35 million $ 120,885
Jan 11, 2024 $ 0.0184
-0.05%
$ 7.36 million $ 123,075
Jan 10, 2024 $ 0.0185
+1.17%
$ 7.38 million $ 126,206
Jan 9, 2024 $ 0.0182
-1.26%
$ 7.29 million $ 126,920
Jan 8, 2024 $ 0.0184
-1.40%
$ 7.38 million $ 122,994
Jan 7, 2024 $ 0.0187
-3.85%
$ 7.48 million $ 143,758
Jan 6, 2024 $ 0.0193
-0.62%
$ 7.71 million $ 129,775
Jan 5, 2024 $ 0.0194
-5.14%
$ 7.75 million $ 111,877
Jan 4, 2024 $ 0.0204
-2.49%
$ 8.15 million $ 132,536
Jan 3, 2024 $ 0.0209
-2.56%
$ 8.36 million $ 141,377
Jan 2, 2024 $ 0.0215
+0.33%
$ 8.61 million $ 137,174
Jan 1, 2024 $ 0.0216
-2.35%
$ 8.64 million $ 144,326
Dec 31, 2023 $ 0.0221
+0.32%
$ 8.84 million $ 141,541
Dec 30, 2023 $ 0.022
+0.50%
$ 8.81 million $ 136,049
Dec 29, 2023 $ 0.0219
-0.53%
$ 8.74 million $ 142,149
Dec 28, 2023 $ 0.022
+0.21%
$ 8.79 million $ 142,541
Dec 27, 2023 $ 0.022
+0.59%
$ 8.81 million $ 144,157
Dec 26, 2023 $ 0.0221
-4.59%
$ 8.82 million $ 141,008
Dec 25, 2023 $ 0.023
+3.84%
$ 9.21 million $ 144,304
Dec 24, 2023 $ 0.0222
+2.12%
$ 8.87 million $ 141,462
Dec 23, 2023 $ 0.0217
+0.65%
$ 8.68 million $ 136,613
Dec 22, 2023 $ 0.0216
-6.34%
$ 8.62 million $ 140,327
Dec 21, 2023 $ 0.023
-9.87%
$ 9.2 million $ 147,702
Dec 20, 2023 $ 0.0255
-0.31%
$ 10.19 million $ 159,347
Dec 19, 2023 $ 0.0255
-7.63%
$ 10.22 million $ 154,407
Dec 18, 2023 $ 0.0277
-11.23%
$ 11.06 million $ 172,149
Dec 17, 2023 $ 0.031
-0.10%
$ 12.41 million $ 178,784
Dec 16, 2023 $ 0.0311
-1.74%
$ 12.42 million $ 181,265
Dec 15, 2023 $ 0.0317
-12.12%
$ 12.68 million $ 182,711
Dec 14, 2023 $ 0.0361
+22.76%
$ 14.43 million $ 175,676
Dec 13, 2023 $ 0.0294
-7.79%
$ 11.76 million $ 89,313
Dec 12, 2023 $ 0.0319
-15.87%
$ 12.75 million $ 80,149
Dec 11, 2023 $ 0.0379
-0.60%
$ 15.16 million $ 89,511
Dec 10, 2023 $ 0.0379
-2.76%
$ 15.18 million $ 93,259
Dec 9, 2023 $ 0.039
+12.43%
$ 15.61 million $ 117,472
Dec 8, 2023 $ 0.0347
+22.37%
$ 13.89 million $ 106,643
Dec 7, 2023 $ 0.0284
+6.04%
$ 11.35 million $ 88,428
Dec 6, 2023 $ 0.0268
+26.13%
$ 10.7 million $ 98,292
Dec 5, 2023 $ 0.0213
+2.01%
$ 8.53 million $ 65,891
Dec 4, 2023 $ 0.021
+6.77%
$ 8.4 million $ 66,413
Dec 3, 2023 $ 0.0197
+0.51%
$ 7.86 million $ 54,260
Dec 2, 2023 $ 0.0196
-0.20%
$ 7.82 million $ 10,598
Dec 1, 2023 $ 0.0196
+0.00%
$ 7.83 million $ 63,745
Nov 30, 2023 $ 0.0196
-0.36%
$ 7.83 million $ 63,269
Nov 29, 2023 $ 0.0196
-0.20%
$ 7.84 million $ 65,231
Nov 28, 2023 $ 0.0196
+0.40%
$ 7.84 million $ 65,166
Nov 27, 2023 $ 0.0195
-5.28%
$ 7.81 million $ 64,889
Nov 26, 2023 $ 0.0206
+3.73%
$ 8.22 million $ 69,954
Nov 25, 2023 $ 0.0198
+11.92%
$ 7.9 million $ 68,650