PowerTrade Fuel Historical Data

PTF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00232
-0.43%
$ 928,000 $ 53,436
Apr 4, 8 PM $ 0.00233
-0.43%
$ 932,000 $ 52,867
Apr 4, 7 PM $ 0.00231
+0.00%
$ 924,000 $ 53,085
Apr 4, 6 PM $ 0.00234
+0.00%
$ 936,000 $ 52,523
Apr 4, 5 PM $ 0.00231
-1.28%
$ 924,000 $ 52,689
Apr 4, 4 PM $ 0.00233
+0.43%
$ 932,000 $ 52,619
Apr 4, 3 PM $ 0.00234
+0.00%
$ 936,000 $ 53,082
Apr 4, 2 PM $ 0.00232
+0.43%
$ 928,000 $ 53,870
Apr 4, 1 PM $ 0.00234
+0.86%
$ 936,000 $ 53,469
Apr 4, 12 PM $ 0.00232
-0.85%
$ 928,000 $ 52,812
Apr 4, 11 AM $ 0.00231
-0.43%
$ 924,000 $ 53,396
Apr 4, 10 AM $ 0.00232
+0.00%
$ 928,000 $ 53,432
Apr 4, 9 AM $ 0.00232
-0.43%
$ 928,000 $ 53,441
Apr 4, 8 AM $ 0.00231
-0.86%
$ 924,000 $ 54,054
Apr 4, 7 AM $ 0.00234
+0.43%
$ 936,000 $ 53,733
Apr 4, 6 AM $ 0.00234
+1.30%
$ 936,000 $ 54,808
Apr 4, 5 AM $ 0.00234
+0.00%
$ 936,000 $ 53,612
Apr 4, 4 AM $ 0.00233
-0.43%
$ 932,000 $ 55,567
Apr 4, 3 AM $ 0.00232
+0.00%
$ 928,000 $ 54,764
Apr 4, 2 AM $ 0.00231
+0.00%
$ 924,000 $ 55,148
Apr 4, 1 AM $ 0.00232
+0.43%
$ 928,000 $ 56,313
Apr 4, 12 AM $ 0.00232
+0.00%
$ 928,000 $ 55,603
Apr 3, 11 PM $ 0.00233
+0.87%
$ 932,000 $ 55,873
Apr 3, 10 PM $ 0.00231
-0.43%
$ 924,000 $ 54,022
Apr 3, 9 PM $ 0.00231
-1.28%
$ 924,000 $ 53,732
Apr 3, 8 PM $ 0.00232
-0.85%
$ 928,000 $ 54,371
Apr 3, 7 PM $ 0.00234
+0.43%
$ 936,000 $ 55,152
Apr 3, 6 PM $ 0.00232
-0.43%
$ 928,000 $ 54,602
Apr 3, 5 PM $ 0.00232
+0.43%
$ 928,000 $ 55,042
Apr 3, 4 PM $ 0.00232
+0.00%
$ 928,000 $ 54,548
Apr 3, 3 PM $ 0.00232
+0.43%
$ 928,000 $ 54,336
Apr 3, 2 PM $ 0.00234
+0.00%
$ 936,000 $ 54,087
Apr 3, 1 PM $ 0.00231
-0.86%
$ 924,000 $ 54,526
Apr 3, 12 PM $ 0.00233
+0.00%
$ 932,000 $ 55,062
Apr 3, 11 AM $ 0.00231
-1.28%
$ 924,000 $ 54,586
Apr 3, 10 AM $ 0.00234
+0.86%
$ 936,000 $ 54,891
Apr 3, 9 AM $ 0.00231
-1.28%
$ 924,000 $ 54,982
Apr 3, 8 AM $ 0.00233
-0.43%
$ 932,000 $ 55,283
Apr 3, 7 AM $ 0.00233
+0.87%
$ 932,000 $ 55,765
Apr 3, 6 AM $ 0.00231
-1.28%
$ 924,000 $ 54,292
Apr 3, 5 AM $ 0.00232
-0.85%
$ 928,000 $ 55,812
Apr 3, 4 AM $ 0.00231
-1.28%
$ 924,000 $ 55,451
Apr 3, 3 AM $ 0.00233
+0.43%
$ 932,000 $ 57,355
Apr 3, 2 AM $ 0.00231
+0.00%
$ 924,000 $ 56,198
Apr 3, 1 AM $ 0.00233
+0.43%
$ 932,000 $ 55,711
Apr 3, 12 AM $ 0.00232
-0.85%
$ 928,000 $ 56,442
Apr 2, 11 PM $ 0.00231
-1.28%
$ 924,000 $ 56,373
Apr 2, 10 PM $ 0.00231
-1.28%
$ 924,000 $ 56,247
Apr 2, 9 PM $ 0.00234
+0.00%
$ 936,000 $ 55,960
Apr 2, 8 PM $ 0.00233
-0.43%
$ 932,000 $ 56,287