PowerTrade Fuel Historical Data

PTF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0177
+0.41%
$ 7.06 million $ 68,298
Nov 23, 2023 $ 0.0176
+22.32%
$ 7.03 million $ 71,628
Nov 22, 2023 $ 0.0144
+9.82%
$ 5.78 million $ 62,735
Nov 21, 2023 $ 0.0132
-23.14%
$ 5.26 million $ 52,291
Nov 20, 2023 $ 0.0171
-9.76%
$ 6.84 million $ 65,724
Nov 19, 2023 $ 0.0189
+0.16%
$ 7.56 million $ 64,682
Nov 18, 2023 $ 0.0188
-0.88%
$ 7.52 million $ 64,385
Nov 17, 2023 $ 0.019
+0.40%
$ 7.59 million $ 69,853
Nov 16, 2023 $ 0.0189
+3.62%
$ 7.54 million $ 64,286
Nov 15, 2023 $ 0.0182
+24.75%
$ 7.28 million $ 67,886
Nov 14, 2023 $ 0.0146
-10.42%
$ 5.84 million $ 58,122
Nov 13, 2023 $ 0.0163
-4.72%
$ 6.52 million $ 58,924
Nov 12, 2023 $ 0.0171
-1.65%
$ 6.86 million $ 60,918
Nov 11, 2023 $ 0.0174
+1.42%
$ 6.95 million $ 70,318
Nov 10, 2023 $ 0.0171
+6.26%
$ 6.86 million $ 64,655
Nov 9, 2023 $ 0.0161
+53.91%
$ 6.42 million $ 83,226
Nov 8, 2023 $ 0.0104
-3.95%
$ 4.21 million $ 59,327
Nov 7, 2023 $ 0.0109
+7.63%
$ 4.35 million $ 3,802
Nov 6, 2023 $ 0.0101
-23.04%
$ 4.03 million $ 31,958
Nov 5, 2023 $ 0.0131
-0.77%
$ 5.25 million $ 52,231
Nov 4, 2023 $ 0.0132
+1.69%
$ 5.3 million $ 56,057
Nov 3, 2023 $ 0.0131
-0.65%
$ 5.25 million $ 54,678
Nov 2, 2023 $ 0.0132
-4.84%
$ 5.26 million $ 53,742
Nov 1, 2023 $ 0.0137
-0.23%
$ 5.49 million $ 52,763
Oct 31, 2023 $ 0.0137
+0.28%
$ 5.5 million $ 54,984
Oct 30, 2023 $ 0.0138
+0.10%
$ 5.51 million $ 54,565
Oct 29, 2023 $ 0.0137
+6.89%
$ 5.5 million $ 64,111
Oct 28, 2023 $ 0.0129
-6.25%
$ 5.15 million $ 7,562
Oct 27, 2023 $ 0.0137
+51.64%
$ 5.48 million $ 59,550
Oct 26, 2023 $ 0.0145
-6.73%
$ 5.79 million $ 56,871
Oct 25, 2023 $ 0.0155
-20.96%
$ 6.2 million $ 31,937
Oct 24, 2023 $ 0.0196
-2.19%
$ 7.85 million $ 62,554
Oct 23, 2023 $ 0.0201
+13.46%
$ 8.02 million $ 70,420
Oct 22, 2023 $ 0.0157
+13.42%
$ 6.3 million $ 61,321
Oct 21, 2023 $ 0.0138
+1.82%
$ 5.53 million $ 57,787
Oct 20, 2023 $ 0.0136
+21.18%
$ 5.43 million $ 59,393
Oct 19, 2023 $ 0.0128
-7.89%
$ 5.13 million $ 53,355
Oct 18, 2023 $ 0.0107
+7.17%
$ 4.27 million $ 52,405
Oct 17, 2023 $ 0.00991
-0.95%
$ 3.96 million $ 50,235
Oct 16, 2023 $ 0.0101
+4.16%
$ 4.02 million $ 52,110
Oct 15, 2023 $ 0.00962
-4.61%
$ 3.85 million $ 49,026
Oct 14, 2023 $ 0.01
+8.09%
$ 4.01 million $ 53,546
Oct 13, 2023 $ 0.0101
+21.53%
$ 4.03 million $ 52,393
Oct 12, 2023 $ 0.00829
-15.64%
$ 3.31 million $ 3,071
Oct 11, 2023 $ 0.00982
+1.71%
$ 3.93 million $ 49,222
Oct 10, 2023 $ 0.00973
-7.11%
$ 3.89 million $ 46,356
Oct 9, 2023 $ 0.0104
+1.24%
$ 4.16 million $ 50,533
Oct 8, 2023 $ 0.0104
+0.04%
$ 4.14 million $ 49,479
Oct 7, 2023 $ 0.0103
-0.81%
$ 4.14 million $ 51,690
Oct 6, 2023 $ 0.0105
-0.65%
$ 4.18 million $ 51,391