PowerTrade Fuel Historical Data

PTF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00233
-0.43%
$ 932,000 $ 56,287
Apr 2, 7 PM $ 0.00234
+0.43%
$ 936,000 $ 56,175
Apr 2, 6 PM $ 0.00233
+0.00%
$ 932,000 $ 56,400
Apr 2, 5 PM $ 0.00234
+0.86%
$ 936,000 $ 55,463
Apr 2, 4 PM $ 0.00231
-0.43%
$ 924,000 $ 55,556
Apr 2, 3 PM $ 0.00231
-0.86%
$ 924,000 $ 55,316
Apr 2, 2 PM $ 0.00232
+0.43%
$ 928,000 $ 55,137
Apr 2, 1 PM $ 0.00234
+0.00%
$ 936,000 $ 54,621
Apr 2, 12 PM $ 0.00231
-0.43%
$ 924,000 $ 53,958
Apr 2, 11 AM $ 0.00234
+1.30%
$ 936,000 $ 55,986
Apr 2, 10 AM $ 0.00233
-0.43%
$ 932,000 $ 55,542
Apr 2, 9 AM $ 0.00233
+0.87%
$ 932,000 $ 55,488
Apr 2, 8 AM $ 0.00231
-0.43%
$ 924,000 $ 54,002
Apr 2, 7 AM $ 0.00233
+0.00%
$ 932,000 $ 54,810
Apr 2, 6 AM $ 0.00233
-0.43%
$ 932,000 $ 54,647
Apr 2, 5 AM $ 0.00234
+0.00%
$ 936,000 $ 55,100
Apr 2, 4 AM $ 0.00233
+0.87%
$ 932,000 $ 54,621
Apr 2, 3 AM $ 0.00233
+0.87%
$ 932,000 $ 52,988
Apr 2, 2 AM $ 0.00231
-0.86%
$ 924,000 $ 52,242
Apr 2, 1 AM $ 0.00233
+0.87%
$ 932,000 $ 52,681
Apr 2, 12 AM $ 0.00232
-0.43%
$ 928,000 $ 52,589
Apr 1, 11 PM $ 0.00233
+0.00%
$ 932,000 $ 53,678
Apr 1, 10 PM $ 0.00234
+0.86%
$ 936,000 $ 54,441
Apr 1, 9 PM $ 0.00233
+0.87%
$ 932,000 $ 54,596
Apr 1, 8 PM $ 0.00234
+0.43%
$ 936,000 $ 54,091
Apr 1, 7 PM $ 0.00233
+0.87%
$ 932,000 $ 54,656
Apr 1, 6 PM $ 0.00231
+0.00%
$ 924,000 $ 52,700
Apr 1, 5 PM $ 0.00231
+0.00%
$ 924,000 $ 53,589
Apr 1, 4 PM $ 0.00234
+0.00%
$ 936,000 $ 53,098
Apr 1, 3 PM $ 0.00233
+0.87%
$ 932,000 $ 54,625
Apr 1, 2 PM $ 0.00234
+0.86%
$ 936,000 $ 53,731
Apr 1, 1 PM $ 0.00231
-0.86%
$ 924,000 $ 54,187
Apr 1, 12 PM $ 0.00234
+0.86%
$ 936,000 $ 55,325
Apr 1, 11 AM $ 0.00233
+0.00%
$ 932,000 $ 53,915
Apr 1, 10 AM $ 0.00234
+0.00%
$ 936,000 $ 54,557
Apr 1, 9 AM $ 0.00232
-0.85%
$ 928,000 $ 54,967
Apr 1, 8 AM $ 0.00234
+0.86%
$ 936,000 $ 55,413
Apr 1, 7 AM $ 0.00233
+0.87%
$ 932,000 $ 54,693
Apr 1, 6 AM $ 0.00232
-0.43%
$ 928,000 $ 54,459
Apr 1, 5 AM $ 0.00234
+0.00%
$ 936,000 $ 54,643
Apr 1, 4 AM $ 0.00234
+0.00%
$ 936,000 $ 54,829
Apr 1, 3 AM $ 0.00231
+0.00%
$ 924,000 $ 55,662
Apr 1, 2 AM $ 0.00231
-0.86%
$ 924,000 $ 55,191
Apr 1, 1 AM $ 0.00232
+0.00%
$ 928,000 $ 55,647
Apr 1, 12 AM $ 0.00233
-0.43%
$ 932,000 $ 55,233
Mar 31, 11 PM $ 0.00232
-0.43%
$ 928,000 $ 55,158
Mar 31, 10 PM $ 0.00231
+0.00%
$ 924,000 $ 55,254
Mar 31, 9 PM $ 0.00233
-0.43%
$ 932,000 $ 56,254
Mar 31, 8 PM $ 0.00231
-1.28%
$ 924,000 $ 57,375
Mar 31, 7 PM $ 0.00234
+1.30%
$ 936,000 $ 57,113