PowerTrade Fuel Historical Data

PTF Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0106
-9.01%
$ 4.23 million $ 50,644
Oct 4, 2023 $ 0.0117
+10.22%
$ 4.68 million $ 52,990
Oct 3, 2023 $ 0.0126
+0.08%
$ 5.02 million $ 54,486
Oct 2, 2023 $ 0.0126
+0.78%
$ 5.03 million $ 54,013
Oct 1, 2023 $ 0.0125
+4.28%
$ 4.99 million $ 54,772
Sep 30, 2023 $ 0.012
-1.19%
$ 4.8 million $ 51,902
Sep 29, 2023 $ 0.0121
-2.31%
$ 4.83 million $ 51,768
Sep 28, 2023 $ 0.0124
+7.59%
$ 4.94 million $ 54,483
Sep 27, 2023 $ 0.0115
+2.28%
$ 4.6 million $ 5,813
Sep 26, 2023 $ 0.0113
-18.65%
$ 4.52 million $ 64,563
Sep 25, 2023 $ 0.0139
+16.62%
$ 5.55 million $ 5,352
Sep 24, 2023 $ 0.0119
+0.07%
$ 4.76 million $ 70,584
Sep 23, 2023 $ 0.0119
+0.30%
$ 4.77 million $ 72,992
Sep 22, 2023 $ 0.0118
+0.68%
$ 4.73 million $ 69,500
Sep 21, 2023 $ 0.0118
-6.99%
$ 4.73 million $ 70,543
Sep 20, 2023 $ 0.0127
-0.06%
$ 5.08 million $ 72,546
Sep 19, 2023 $ 0.0127
-0.13%
$ 5.08 million $ 70,851
Sep 18, 2023 $ 0.0126
-4.34%
$ 5.05 million $ 67,949
Sep 17, 2023 $ 0.0132
-0.30%
$ 5.28 million $ 72,237
Sep 16, 2023 $ 0.0132
+16.07%
$ 5.3 million $ 76,742
Sep 15, 2023 $ 0.0115
-0.08%
$ 4.58 million $ 69,501
Sep 14, 2023 $ 0.0114
+0.12%
$ 4.58 million $ 72,587
Sep 13, 2023 $ 0.0114
-1.08%
$ 4.55 million $ 73,581
Sep 12, 2023 $ 0.0115
-1.70%
$ 4.6 million $ 73,531
Sep 11, 2023 $ 0.0128
-1.35%
$ 5.12 million $ 70,865
Sep 10, 2023 $ 0.013
+2.32%
$ 5.19 million $ 78,956
Sep 9, 2023 $ 0.0127
+2.85%
$ 5.07 million $ 74,379
Sep 8, 2023 $ 0.0123
-0.23%
$ 4.92 million $ 70,259
Sep 7, 2023 $ 0.0123
-1.29%
$ 4.93 million $ 72,778
Sep 6, 2023 $ 0.0125
-1.80%
$ 5 million $ 71,761
Sep 5, 2023 $ 0.0127
+0.64%
$ 5.09 million $ 75,707
Sep 4, 2023 $ 0.0126
+4.81%
$ 5.04 million $ 76,070
Sep 3, 2023 $ 0.012
+8.54%
$ 4.81 million $ 79,790
Sep 2, 2023 $ 0.0111
-16.57%
$ 4.43 million $ 72,459
Sep 1, 2023 $ 0.0133
+1.61%
$ 5.31 million $ 75,296
Aug 31, 2023 $ 0.0131
+3.44%
$ 5.23 million $ 108,694
Aug 30, 2023 $ 0.0126
+34.83%
$ 5.05 million $ 15,589
Aug 29, 2023 $ 0.00936
-2.17%
$ 3.74 million $ 83,156
Aug 28, 2023 $ 0.00955
+0.34%
$ 3.82 million $ 102,533
Aug 27, 2023 $ 0.00952
-0.73%
$ 3.81 million $ 110,837
Aug 26, 2023 $ 0.00961
+1.36%
$ 3.84 million $ 109,306
Aug 25, 2023 $ 0.00949
-0.48%
$ 3.8 million $ 116,772
Aug 24, 2023 $ 0.00949
-0.21%
$ 3.8 million $ 112,955
Aug 23, 2023 $ 0.00951
+1.54%
$ 3.8 million $ 114,680
Aug 22, 2023 $ 0.00938
-0.18%
$ 3.75 million $ 123,676
Aug 21, 2023 $ 0.00943
-0.33%
$ 3.77 million $ 133,427
Aug 20, 2023 $ 0.0095
+5.07%
$ 3.8 million $ 142,167
Aug 19, 2023 $ 0.00903
+0.49%
$ 3.61 million $ 134,571
Aug 18, 2023 $ 0.00899
+8.45%
$ 3.6 million $ 142,214
Aug 17, 2023 $ 0.00829
-8.68%
$ 3.32 million $ 135,024